Nikkei225 average contribution

Nikkei225(May.12)

Previous Close ¥37644.26
Open ¥37697.28
high ¥37726.44
low ¥37417.39

Nikkei225 stocks up, down

up
155
unchanged
0
down
70

Nikkei225 average
contribution ranking
May.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 160.99 ¥7300 605 28.74
8035 Tokyo Electron Limited 33.43 ¥22890 335 19.96
9984 SoftBank Group Corp. 17.56 ¥7507 88 36.12
4704 Trend Micro Incorporated 12.71 ¥10310 382 -4.22
6146 Disco Corporation 12.57 ¥32910 1890 4.12
4901 FUJIFILM Holdings Corporation 11.77 ¥3354 118 8.28
6954 Fanuc Corporation 11.48 ¥3780 69 14.97
6762 TDK Corporation 10.7 ¥1616 32.5 16.79
4063 Shin-Etsu Chemical Co., Ltd. 9.81 ¥4494 59 9.15
6920 Lasertec Corporation 9.25 ¥14775 695 1.66
6988 Nitto Denko Corporation 8.32 ¥2690 50 12.97
6971 Kyocera Corporation 6.92 ¥1762 26 11.71
6506 YASKAWA Electric Corporation 6.82 ¥3226 205 1.53
7735 SCREEN Holdings Co., Ltd. 6.39 ¥10550 480 2.83
7733 Olympus Corporation 5.72 ¥2021 43 4.79
7203 Toyota Motor Corporation 5.65 ¥2754 34 7.98
8766 Tokio Marine Holdings, Inc. 5.54 ¥5932 111 5.04
3382 Seven & i Holdings Co., Ltd. 5.44 ¥2299 54.5 4.09
6367 Daikin Industries,Ltd. 4.99 ¥16150 150 -30.27
8015 Toyota Tsusho Corporation 4.79 ¥3025 48 6.84
6902 DENSO Corporation 4.59 ¥1966 34.5 6.85
6273 SMC Corporation 3.76 ¥48530 1130 4.32
8058 Mitsubishi Corporation 3.54 ¥2796 35.5 4.74
6981 Murata Manufacturing Co., Ltd. 3.31 ¥2072 41.5 1.96
6305 Hitachi Construction Machinery Co., Ltd. 3.19 ¥4431 96 1.7
6594 Nidec Corporation 2.9 ¥2664 54.5 1.54
5108 Bridgestone Corporation 2.56 ¥6145 77 2.16
6645 OMRON Corporation 2.53 ¥4096 76 -7.68
3099 Isetan Mitsukoshi Holdings Ltd. 2.49 ¥1989 75 1.43
4307 Nomura Research Institute, Ltd. 2.43 ¥5805 73 4.12
6361 Ebara Corporation 2.41 ¥2414 72.5 1.36
7751 Canon Inc. 2.39 ¥4683 48 4.84
6526 Socionext Inc. 2.11 ¥1774 63.5 2.1
5803 Fujikura Ltd. 2.03 ¥6056 61 3.19
6753 Sharp Corporation 1.98 ¥937 59.5 0.48
3289 Tokyu Fudosan Holdings Corporation 1.85 ¥1089 55.5 0.2
7270 Subaru Corporation 1.83 ¥2733 55 2.2
6723 Renesas Electronics Corporation 1.83 ¥1867 55 3.31
8725 MS&AD Insurance Group Holdings, Inc. 1.65 ¥3314 55 2.1
6758 Sony Group Corporation 1.5 ¥3592 9 13.8
6301 Komatsu Ltd. 1.5 ¥4303 45 2.03
4452 Kao Corporation 1.43 ¥6474 43 12.87
5019 Idemitsu Kosan Co.,Ltd. 1.36 ¥919 20.4 0.56
7272 Yamaha Motor Co., Ltd. 1.3 ¥1159 13 1.75
5101 The Yokohama Rubber Company, Limited 1.28 ¥3268 77 1.23
7012 Kawasaki Heavy Industries, Ltd. 1.26 ¥8652 379 -0.57
6976 Taiyo Yuden Co., Ltd. 1.26 ¥2240 38 1.78
7267 Honda Motor Co., Ltd. 1.2 ¥1489 6 7.88
4324 Dentsu Group Inc. 1.2 ¥3076 36 2.16
8031 Mitsui & Co., Ltd. 1.2 ¥2911 18 2.99
6113 Amada Co., Ltd. 1.13 ¥1503 34 0.55
5332 Toto Ltd. 1.11 ¥3853 67 1.26
9101 Nippon Yusen Kabushiki Kaisha 1.08 ¥4940 108 -0.6
6861 Keyence Corporation 1.06 ¥63420 320 -0.33
8053 Sumitomo Corporation 1.06 ¥3680 32 0.7
6504 Fuji Electric Co., Ltd. 1.02 ¥6755 153 2.08
9104 Mitsui O.S.K. Lines, Ltd. 1.01 ¥4733 101 0.44
1928 Sekisui House, Ltd. 1 ¥3363 30 1.16
8306 Mitsubishi UFJ Financial Group, Inc. 0.95 ¥1840 28.5 1.58
1963 JGC Holdings Corporation 0.93 ¥1178 28 0.52
9432 Nippon Telegraph and Telephone Corporation 0.92 ¥157 2.8 1.61
8591 ORIX Corporation 0.9 ¥2947 27 1.88
5301 Tokai Carbon Co., Ltd. 0.84 ¥943 25.2 0.39
7752 Ricoh Company, Ltd. 0.81 ¥1617 24.5 1.2
7269 Suzuki Motor Corporation 0.8 ¥1800 6 2.06
2802 Ajinomoto Co., Inc. 0.8 ¥3250 12 14.83
2413 M3, Inc. 0.8 ¥1913 10 -0.16
8002 Marubeni Corporation 0.75 ¥2767 22.5 2.16
6178 Japan Post Holdings Co., Ltd. 0.72 ¥1413 21.5 1.13
6724 Seiko Epson Corporation 0.7 ¥1990 10.5 1.3
4042 Tosoh Corporation 0.68 ¥2077 41 0.36
9201 Japan Airlines Co., Ltd. 0.68 ¥2788 20.5 0.27
5802 Sumitomo Electric Industries, Ltd. 0.68 ¥2462 20.5 1.38
8697 Japan Exchange Group, Inc. 0.67 ¥1685 10 1.7
6103 Okuma Corporation 0.67 ¥3540 50 2.26
8354 Fukuoka Financial Group, Inc. 0.62 ¥3882 93 0.69
5713 Sumitomo Metal Mining Co., Ltd. 0.6 ¥3186 36 0.02
1925 Daiwa House Industry Co., Ltd. 0.6 ¥5230 18 1.83
8604 Nomura Holdings, Inc. 0.57 ¥841 17.2 0.67
5714 Dowa Holdings Co., Ltd. 0.55 ¥4696 83 0.37
1802 Obayashi Corporation 0.53 ¥2309 16 1.08
8001 ITOCHU Corporation 0.5 ¥7488 15 3.33
7911 TOPPAN Holdings Inc. 0.5 ¥4289 30 0.75
6302 Sumitomo Heavy Industries, Ltd. 0.49 ¥3045 74 0.16
3086 J. Front Retailing Co., Ltd. 0.49 ¥1815 29.5 0.59
7205 Hino Motors, Ltd. 0.47 ¥463 14.1 0.21
6326 Kubota Corporation 0.47 ¥1612 14 -1.68
4183 Mitsui Chemicals, Inc. 0.44 ¥3288 66 0.39
5214 Nippon Electric Glass Co., Ltd. 0.43 ¥3470 43 0.42
7912 Dai Nippon Printing Co., Ltd. 0.43 ¥2068 13 0.73
9022 Central Japan Railway Company 0.43 ¥3074 26 -0.85
1605 Inpex Corporation 0.43 ¥1862 32 0.41
6473 JTEKT Corporation 0.42 ¥1149 12.5 0.65
8309 Sumitomo Mitsui Trust Group, Inc. 0.41 ¥3551 61 0.61
7762 Citizen Watch Co., Ltd. 0.4 ¥850 12 0.5
5831 Shizuoka Financial Group,Inc. 0.4 ¥1575 12 1.28
8601 Daiwa Securities Group Inc. 0.39 ¥951 11.6 0.47
5801 Furukawa Electric Co., Ltd. 0.38 ¥4920 115 0.23
8233 Takashimaya Company, Limited 0.38 ¥1125 11.5 0.37
7202 Isuzu Motors Limited 0.37 ¥1984 22.5 0.79
9107 Kawasaki Kisen Kaisha, Ltd. 0.36 ¥2008 12 -0.54
6770 Alps Alpine Co., Ltd. 0.35 ¥1385 10.5 1.2
8252 Marui Group Co., Ltd. 0.35 ¥2899 10.5 1.3
3407 Asahi Kasei Corporation 0.35 ¥1017 10.5 0.3
7186 Concordia Financial Group, Ltd. 0.35 ¥925 10.4 0.96
3405 Kuraray Co., Ltd. 0.33 ¥1721 10 0.98
6503 Mitsubishi Electric Corporation 0.33 ¥2858 10 1.2
1801 Taisei Corporation 0.33 ¥7964 49 0.94
1812 Kajima Corporation 0.32 ¥3602 19 1.45
4004 Resonac Holdings Corporation 0.31 ¥2806 92.5 0.22
5631 The Japan Steel Works, Ltd. 0.31 ¥6126 46 0.82
8316 Sumitomo Mitsui Financial Group, Inc. 0.3 ¥3456 30 0.94
4661 Oriental Land Co., Ltd. 0.3 ¥3294 9 -2
8795 T&D Holdings, Inc. 0.29 ¥3106 43 0.38
6841 Yokogawa Electric Corporation 0.27 ¥3373 8 3.33
9532 Osaka Gas Co., Ltd. 0.24 ¥3698 36 0.22
8630 Sompo Holdings, Inc. 0.24 ¥4778 12 2.06
5706 Mitsui Mining & Smelting Co., Ltd. 0.23 ¥4022 69 0.21
4021 Nissan Chemical Corporation 0.2 ¥4296 6 1.93
2502 Asahi Group Holdings, Ltd. 0.2 ¥2017 2 1.8
2768 Sojitz Corporation 0.2 ¥3582 60 0.19
5711 Mitsubishi Materials Corporation 0.17 ¥2300 51 0.05
7011 Mitsubishi Heavy Industries, Ltd. 0.17 ¥2737 5 -5.36
7741 HOYA Corporation 0.17 ¥17730 10 -1.5
5233 Taiheiyo Cement Corporation 0.16 ¥3945 47 0.22
4188 Mitsubishi Chemical Group Corporation 0.15 ¥730 9.2 0.11
4902 Konica Minolta, Inc. 0.15 ¥452 4.6 0.33
9147 Nippon Express Holdings, Inc. 0.14 ¥2599 14.5 0.21
5411 JFE Holdings, Inc. 0.14 ¥1688 43.5 0.14
6471 NSK Ltd. 0.13 ¥632 3.9 0.27
3436 Sumco Corporation 0.12 ¥1010 36.1 -0.07
4061 Denka Company Limited 0.12 ¥1942 18 0
5333 NGK Insulators, Ltd. 0.12 ¥1808 3.5 1.08
6472 NTN Corporation 0.12 ¥225 3.5 0.12
9202 ANA Holdings Inc. 0.11 ¥2860 32.5 -0.03
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1075 8.5 0.46
8411 Mizuho Financial Group, Inc. 0.1 ¥3698 30 0.46
1808 HASEKO Corporation 0.09 ¥2050 13 0.06
8308 Resona Holdings, Inc. 0.08 ¥1163 24.5 0.12
4689 LY Corporation 0.08 ¥545 6.1 0.12
7201 Nissan Motor Co., Ltd. 0.08 ¥346 2.4 0.27
6674 GS Yuasa Corporation 0.07 ¥2559 10.5 0.41
8304 Aozora Bank, Ltd. 0.07 ¥1963 22 0.04
7004 Kanadevia Corporation 0.07 ¥950 10 0.1
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥1716 20 0
4043 Tokuyama Corporation 0.06 ¥2836 8.5 0.1
7951 Yamaha Corporation 0.05 ¥1006 0.5 -2.89
4208 UBE Corporation 0.04 ¥2260 11.5 0.14
4005 Sumitomo Chemical Company, Limited 0.04 ¥359 1.2 0.33
9531 Tokyo Gas Co.,Ltd. 0.03 ¥4824 5 0.24
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥419 10.3 0.01
6952 Casio Computer Co.,Ltd. 0.03 ¥1109 1 0.58
7211 Mitsubishi Motors Corporation 0.02 ¥415 6.6 0.08
8804 Tokyo Tatemono Co., Ltd. 0.02 ¥2621 1.5 -0.08
3402 Toray Industries, Inc. 0 ¥959 0.1 0.97
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1804 -3.5 0.03
7261 Mazda Motor Corporation -0.02 ¥876 -2.9 0.13
5406 Kobe Steel, Ltd. -0.03 ¥1661 -9 0.09
9005 Tokyu Corporation -0.05 ¥1789 -3 0.16
9021 West Japan Railway Company -0.05 ¥3140 -8 -0.03
9008 Keio Corporation -0.06 ¥3947 -9 0.01
3861 Oji Holdings Corporation -0.07 ¥655 -2.1 0.05
8331 The Chiba Bank, Ltd. -0.12 ¥1261 -3.5 1.1
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1455 -1.5 -2.34
1332 Nissui Corporation -0.19 ¥874 -5.7 0.5
9001 Tobu Railway Co., Ltd. -0.23 ¥2675 -34.5 0.2
4751 CyberAgent, Inc. -0.24 ¥1255 -9 0.27
9007 Odakyu Electric Railway Co., Ltd. -0.26 ¥1577 -15.5 0.11
7013 IHI Corporation -0.28 ¥12410 -85 0.8
5020 ENEOS Holdings, Inc. -0.28 ¥704 -8.5 0.51
4755 Rakuten Group, Inc. -0.31 ¥884 -9.3 0.33
3401 Teijin Limited -0.35 ¥1152 -53 0.05
5401 Nippon Steel Corporation -0.38 ¥2883 -115 -0.02
1721 COMSYS Holdings Corporation -0.4 ¥3315 -12 2.06
1803 Shimizu Corporation -0.4 ¥1563 -12 0.77
2002 Nisshin Seifun Group Inc. -0.4 ¥1851 -12 0.28
4911 Shiseido Company, Limited -0.42 ¥2463 -12.5 3.89
7731 Nikon Corporation -0.43 ¥1426 -13 1.1
9602 Toho Co., Ltd. -0.44 ¥7534 -132 -0.03
6701 NEC Corporation -0.45 ¥3737 -27 1.43
9020 East Japan Railway Company -0.52 ¥3179 -52 0.07
8267 Aeon Co., Ltd. -0.53 ¥4384 -16 1
2503 Kirin Holdings Company, Limited -0.53 ¥2167 -16 0.65
5201 AGC Inc. -0.59 ¥4351 -88 0.26
9064 Yamato Holdings Co., Ltd. -0.67 ¥2051 -20 0.32
8253 Credit Saison Co., Ltd. -0.77 ¥3484 -23 4.39
6479 MINEBEA MITSUMI Inc. -0.93 ¥2149 -28 1.4
6702 Fujitsu Limited -0.96 ¥3329 -29 3.06
8830 Sumitomo Realty & Development Co., Ltd. -1 ¥5479 -30 1
2501 Sapporo Holdings Limited -1.02 ¥7959 -154 0.63
7453 Ryohin Keikaku Co., Ltd. -1.03 ¥4889 -31 0.67
6532 BAYCURRENT -1.08 ¥8143 -65 2.69
9434 SoftBank Corp. -1.09 ¥222 -3.3 1.22
6752 Panasonic Holdings Corporation -1.11 ¥1702 -33.5 1.2
8802 Mitsubishi Estate Co., Ltd. -1.18 ¥2533 -35.5 0.08
4385 Mercari, Inc. -1.35 ¥2345 -40.5 -0.42
2871 Nichirei Corporation -1.35 ¥1964 -40.5 0.85
9433 KDDI Corporation -1.48 ¥2659 -4.5 7.74
3659 NEXON Co., Ltd. -1.66 ¥2278 -25 1.9
4506 Sumitomo Pharma Co., Ltd. -1.66 ¥914 -50 1.4
9613 NTT DATA Group Corporation -1.66 ¥3980 -10 82.82
6501 Hitachi, Ltd. -1.76 ¥3837 -53 2.39
9009 Keisei Electric Railway Co., Ltd. -1.77 ¥1542 -35.5 0.32
2914 Japan Tobacco Inc. -2.1 ¥4506 -63 0.33
4151 Kyowa Kirin Co., Ltd. -2.13 ¥2140 -64 0.48
2269 Meiji Holdings Co., Ltd. -2.14 ¥3236 -161 -2.66
4543 Terumo Corporation -2.53 ¥2767 -9.5 5.32
3092 ZOZO, Inc. -2.74 ¥1610 -27.5 7.28
2282 NH Foods Ltd. -2.99 ¥5324 -180 0.07
2801 Kikkoman Corporation -3.66 ¥1391 -22 2.25
9735 SECOM CO., LTD. -4.59 ¥5474 -69 6.25
4523 Eisai Co., Ltd. -5.32 ¥3890 -160 1.06
9983 Fast Retailing Co., Ltd. -5.59 ¥48660 -70 100.58
2432 DeNA Co., Ltd. -5.94 ¥3035 -595 0.11
4502 Takeda Pharmaceutical Company Limited -7.78 ¥4000 -234 -1.53
7832 BANDAI NAMCO Holdings Inc. -7.88 ¥4721 -79 18.26
7974 Nintendo Co., Ltd. -7.98 ¥11580 -240 -6.65
9843 Nitori Holdings Co., Ltd. -8.73 ¥17055 -525 0.08
4503 Astellas Pharma Inc. -8.98 ¥1342 -54 -2
4578 Otsuka Holdings Co., Ltd. -12.64 ¥6695 -380 -5.36
4507 Shionogi & Co., Ltd. -15.27 ¥2253 -153 3.89
6098 Recruit Holdings Co., Ltd. -27.54 ¥8337 -276 9.48
4568 Daiichi Sankyo Company, Limited -28.84 ¥3258 -289 -5.99
9766 Konami Group Corporation -33.26 ¥19295 -1000 -3.83
4519 Chugai Pharmaceutical Co., Ltd. -91.3 ¥7304 -915 -9.28

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703