Nikkei225 average contribution

Nikkei225(May.13)

Previous Close ¥38183.26
Open ¥38149.53
high ¥38494.06
low ¥38124.2

Nikkei225 stocks up, down

up
145
unchanged
0
down
80

Nikkei225 average
contribution ranking
May.13, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 110.76 ¥24000 1110 33.43
9983 Fast Retailing Co., Ltd. 67.06 ¥49500 840 -5.59
6098 Recruit Holdings Co., Ltd. 63.96 ¥8978 641 -27.54
4063 Shin-Etsu Chemical Co., Ltd. 35.92 ¥4710 216 9.81
6954 Fanuc Corporation 34.26 ¥3986 206 11.48
4568 Daiichi Sankyo Company, Limited 25.84 ¥3517 259 -28.84
4519 Chugai Pharmaceutical Co., Ltd. 20.56 ¥7510 206 -91.3
6367 Daikin Industries,Ltd. 19.79 ¥16745 595 4.99
9984 SoftBank Group Corp. 18.56 ¥7600 93 17.56
6988 Nitto Denko Corporation 16.88 ¥2791 101.5 8.32
7203 Toyota Motor Corporation 16.05 ¥2850 96.5 5.65
6971 Kyocera Corporation 15.43 ¥1820 58 6.92
6762 TDK Corporation 14.82 ¥1661 45 10.7
7974 Nintendo Co., Ltd. 14.14 ¥12005 425 -7.98
4704 Trend Micro Incorporated 12.97 ¥10700 390 12.71
6758 Sony Group Corporation 10.31 ¥3654 62 1.5
7269 Suzuki Motor Corporation 9.05 ¥1868 68 0.8
7832 BANDAI NAMCO Holdings Inc. 8.88 ¥4810 89 -7.88
7741 HOYA Corporation 8.23 ¥18225 495 0.17
6902 DENSO Corporation 6.99 ¥2019 52.5 4.59
7951 Yamaha Corporation 6.44 ¥1070 64.5 0.05
6273 SMC Corporation 6.12 ¥50370 1840 3.76
6506 YASKAWA Electric Corporation 5.72 ¥3398 172 6.82
5802 Sumitomo Electric Industries, Ltd. 5.67 ¥2633 170.5 0.68
6594 Nidec Corporation 5.43 ¥2766 102 2.9
7735 SCREEN Holdings Co., Ltd. 5.12 ¥10935 385 6.39
6301 Komatsu Ltd. 5.06 ¥4455 152 1.5
4503 Astellas Pharma Inc. 4.99 ¥1372 30 -8.98
4578 Otsuka Holdings Co., Ltd. 4.99 ¥6845 150 -12.64
4543 Terumo Corporation 4.79 ¥2785 18 -2.53
8058 Mitsubishi Corporation 4.74 ¥2843 47.5 3.54
6981 Murata Manufacturing Co., Ltd. 4.67 ¥2130 58.5 3.31
6976 Taiyo Yuden Co., Ltd. 4.66 ¥2380 140 1.26
8001 ITOCHU Corporation 4.29 ¥7617 129 0.5
2802 Ajinomoto Co., Inc. 4.12 ¥3312 62 0.8
7751 Canon Inc. 4.04 ¥4764 81 2.39
8015 Toyota Tsusho Corporation 3.99 ¥3065 40 4.79
6645 OMRON Corporation 3.83 ¥4211 115 2.53
4502 Takeda Pharmaceutical Company Limited 3.76 ¥4113 113 -7.78
4523 Eisai Co., Ltd. 3.63 ¥3999 109 -5.32
7270 Subaru Corporation 3.23 ¥2830 97 1.83
9107 Kawasaki Kisen Kaisha, Ltd. 3.2 ¥2115 107 0.36
6724 Seiko Epson Corporation 3.19 ¥2038 48 0.7
9104 Mitsui O.S.K. Lines, Ltd. 3.11 ¥5045 312 1.01
7267 Honda Motor Co., Ltd. 2.99 ¥1504 15 1.2
6526 Socionext Inc. 2.88 ¥1860 86.5 2.11
6861 Keyence Corporation 2.83 ¥64270 850 1.06
6146 Disco Corporation 2.73 ¥33320 410 12.57
4151 Kyowa Kirin Co., Ltd. 2.59 ¥2218 78 -2.13
3092 ZOZO, Inc. 2.34 ¥1633 23.5 -2.74
5801 Furukawa Electric Co., Ltd. 2.27 ¥5601 681 0.38
8306 Mitsubishi UFJ Financial Group, Inc. 2.26 ¥1908 68 0.95
6920 Lasertec Corporation 2.13 ¥14935 160 9.25
6532 BAYCURRENT 2.08 ¥8268 125 -1.08
4021 Nissan Chemical Corporation 1.96 ¥4355 59 0.2
9101 Nippon Yusen Kabushiki Kaisha 1.95 ¥5135 195 1.08
8802 Mitsubishi Estate Co., Ltd. 1.9 ¥2590 57 -1.18
6326 Kubota Corporation 1.88 ¥1669 56.5 0.47
2413 M3, Inc. 1.8 ¥1935 22.5 0.8
6361 Ebara Corporation 1.7 ¥2465 51 2.41
9009 Keisei Electric Railway Co., Ltd. 1.7 ¥1576 34 -1.77
5713 Sumitomo Metal Mining Co., Ltd. 1.65 ¥3285 99 0.6
7731 Nikon Corporation 1.51 ¥1471 45.5 -0.43
8331 The Chiba Bank, Ltd. 1.45 ¥1305 43.5 -0.12
8031 Mitsui & Co., Ltd. 1.43 ¥2932 21.5 1.2
5332 Toto Ltd. 1.4 ¥3937 84 1.11
3099 Isetan Mitsukoshi Holdings Ltd. 1.36 ¥2030 41 2.49
6479 MINEBEA MITSUMI Inc. 1.33 ¥2189 40 -0.93
8053 Sumitomo Corporation 1.33 ¥3720 40 1.06
4061 Denka Company Limited 1.27 ¥2133 191 0.12
6305 Hitachi Construction Machinery Co., Ltd. 1.26 ¥4469 38 3.19
6841 Yokogawa Electric Corporation 1.23 ¥3410 37 0.27
7453 Ryohin Keikaku Co., Ltd. 1.2 ¥4925 36 -1.03
8354 Fukuoka Financial Group, Inc. 1.11 ¥4049 167 0.62
8604 Nomura Holdings, Inc. 1.09 ¥874 32.8 0.57
7012 Kawasaki Heavy Industries, Ltd. 1.04 ¥8966 314 1.26
7752 Ricoh Company, Ltd. 1.03 ¥1648 31 0.81
8316 Sumitomo Mitsui Financial Group, Inc. 1.02 ¥3558 102 0.3
6770 Alps Alpine Co., Ltd. 0.96 ¥1414 29 0.35
6501 Hitachi, Ltd. 0.96 ¥3866 29 -1.76
6113 Amada Co., Ltd. 0.93 ¥1531 28 1.13
7912 Dai Nippon Printing Co., Ltd. 0.88 ¥2095 26.5 0.43
5101 The Yokohama Rubber Company, Limited 0.81 ¥3317 49 1.28
4324 Dentsu Group Inc. 0.8 ¥3100 24 1.2
5019 Idemitsu Kosan Co.,Ltd. 0.78 ¥931 11.8 1.36
2801 Kikkoman Corporation 0.75 ¥1396 4.5 -3.66
6103 Okuma Corporation 0.73 ¥3595 55 0.67
8253 Credit Saison Co., Ltd. 0.73 ¥3506 22 -0.77
5333 NGK Insulators, Ltd. 0.73 ¥1830 22 0.12
1928 Sekisui House, Ltd. 0.7 ¥3384 21 1
8002 Marubeni Corporation 0.7 ¥2788 21 0.75
6473 JTEKT Corporation 0.7 ¥1170 21 0.42
5108 Bridgestone Corporation 0.7 ¥6166 21 2.56
3086 J. Front Retailing Co., Ltd. 0.67 ¥1855 40 0.49
7186 Concordia Financial Group, Ltd. 0.64 ¥944 19.3 0.35
8830 Sumitomo Realty & Development Co., Ltd. 0.57 ¥5496 17 -1
6674 GS Yuasa Corporation 0.56 ¥2643 84.5 0.07
3405 Kuraray Co., Ltd. 0.55 ¥1738 16.5 0.33
4902 Konica Minolta, Inc. 0.53 ¥468 16 0.15
7013 IHI Corporation 0.5 ¥12560 150 -0.28
7202 Isuzu Motors Limited 0.5 ¥2014 30 0.37
7911 TOPPAN Holdings Inc. 0.5 ¥4319 30 0.5
8233 Takashimaya Company, Limited 0.47 ¥1139 14 0.38
5301 Tokai Carbon Co., Ltd. 0.47 ¥957 14.2 0.84
6178 Japan Post Holdings Co., Ltd. 0.47 ¥1427 14 0.72
4188 Mitsubishi Chemical Group Corporation 0.45 ¥757 26.8 0.15
3402 Toray Industries, Inc. 0.43 ¥972 13 0
6952 Casio Computer Co.,Ltd. 0.43 ¥1122 13 0.03
1605 Inpex Corporation 0.4 ¥1892 30 0.43
8601 Daiwa Securities Group Inc. 0.38 ¥963 11.5 0.39
9022 Central Japan Railway Company 0.38 ¥3097 23 0.43
6504 Fuji Electric Co., Ltd. 0.36 ¥6809 54 1.02
7201 Nissan Motor Co., Ltd. 0.35 ¥357 10.4 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.35 ¥3604 53 0.41
8750 Dai-ichi Life Holdings, Inc. 0.35 ¥1102 26.5 0.11
6471 NSK Ltd. 0.3 ¥641 9.1 0.13
8411 Mizuho Financial Group, Inc. 0.29 ¥3785 87 0.1
4004 Resonac Holdings Corporation 0.28 ¥2889 83 0.31
7205 Hino Motors, Ltd. 0.26 ¥470 7.7 0.47
4911 Shiseido Company, Limited 0.23 ¥2470 7 -0.42
5214 Nippon Electric Glass Co., Ltd. 0.2 ¥3490 20 0.43
6302 Sumitomo Heavy Industries, Ltd. 0.2 ¥3075 30 0.49
6723 Renesas Electronics Corporation 0.2 ¥1873 6 1.83
4005 Sumitomo Chemical Company, Limited 0.19 ¥365 5.6 0.04
9064 Yamato Holdings Co., Ltd. 0.18 ¥2057 5.5 -0.67
3407 Asahi Kasei Corporation 0.18 ¥1023 5.5 0.35
4042 Tosoh Corporation 0.17 ¥2087 10 0.68
7762 Citizen Watch Co., Ltd. 0.17 ¥855 5 0.4
9613 NTT DATA Group Corporation 0.17 ¥3981 1 -1.66
6472 NTN Corporation 0.17 ¥230 5.1 0.12
5201 AGC Inc. 0.13 ¥4370 19 -0.59
5831 Shizuoka Financial Group,Inc. 0.13 ¥1579 4 0.4
7211 Mitsubishi Motors Corporation 0.12 ¥450 34.6 0.02
8308 Resona Holdings, Inc. 0.1 ¥1193 30 0.08
8697 Japan Exchange Group, Inc. 0.1 ¥1686 1.5 0.67
2768 Sojitz Corporation 0.09 ¥3610 28 0.2
7261 Mazda Motor Corporation 0.08 ¥888 11.6 -0.02
9021 West Japan Railway Company 0.08 ¥3152 12 -0.05
8304 Aozora Bank, Ltd. 0.07 ¥1985 22.5 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥4042 20 0.23
5411 JFE Holdings, Inc. 0.06 ¥1706 18.5 0.14
9147 Nippon Express Holdings, Inc. 0.05 ¥2604 5 0.14
5401 Nippon Steel Corporation 0.03 ¥2892 8.5 -0.38
8795 T&D Holdings, Inc. 0.01 ¥3107 1 0.29
4755 Rakuten Group, Inc. 0.01 ¥885 0.4 -0.31
5406 Kobe Steel, Ltd. 0 ¥1660 -1 -0.03
5711 Mitsubishi Materials Corporation -0.01 ¥2297 -3.5 0.17
3436 Sumco Corporation -0.01 ¥1006 -4 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥412 -7 0.03
9202 ANA Holdings Inc. -0.03 ¥2852 -8 0.11
3401 Teijin Limited -0.03 ¥1147 -5 -0.35
4043 Tokuyama Corporation -0.03 ¥2831 -4.5 0.06
5631 The Japan Steel Works, Ltd. -0.04 ¥6120 -6 0.31
1963 JGC Holdings Corporation -0.07 ¥1176 -2 0.93
1808 HASEKO Corporation -0.08 ¥2037 -12.5 0.09
4183 Mitsui Chemicals, Inc. -0.08 ¥3276 -12 0.44
9201 Japan Airlines Co., Ltd. -0.08 ¥2786 -2.5 0.68
8630 Sompo Holdings, Inc. -0.08 ¥4774 -4 0.24
9001 Tobu Railway Co., Ltd. -0.09 ¥2662 -13 -0.23
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥1683 -33.5 0.07
8725 MS&AD Insurance Group Holdings, Inc. -0.12 ¥3310 -4 1.65
9502 Chubu Electric Power Company, Incorporated -0.12 ¥1768 -36 -0.01
4385 Mercari, Inc. -0.12 ¥2342 -3.5 -1.35
8591 ORIX Corporation -0.15 ¥2943 -4.5 0.9
4689 LY Corporation -0.16 ¥533 -12.3 0.08
9602 Toho Co., Ltd. -0.2 ¥7475 -59 -0.44
9532 Osaka Gas Co., Ltd. -0.21 ¥3667 -31 0.24
5233 Taiheiyo Cement Corporation -0.22 ¥3878 -67 0.16
7004 Kanadevia Corporation -0.23 ¥915 -35 0.07
2269 Meiji Holdings Co., Ltd. -0.23 ¥3219 -17 -2.14
4208 UBE Corporation -0.25 ¥2185 -74.5 0.04
4901 FUJIFILM Holdings Corporation -0.3 ¥3351 -3 11.77
6752 Panasonic Holdings Corporation -0.33 ¥1692 -10 -1.11
4751 CyberAgent, Inc. -0.37 ¥1241 -14 -0.24
3861 Oji Holdings Corporation -0.4 ¥643 -12 -0.07
8804 Tokyo Tatemono Co., Ltd. -0.41 ¥2597 -24.5 0.02
9020 East Japan Railway Company -0.42 ¥3137 -42 -0.52
9005 Tokyu Corporation -0.45 ¥1762 -27 -0.05
4661 Oriental Land Co., Ltd. -0.47 ¥3280 -14 0.3
6503 Mitsubishi Electric Corporation -0.48 ¥2843 -14.5 0.33
2503 Kirin Holdings Company, Limited -0.48 ¥2152 -14.5 -0.53
1332 Nissui Corporation -0.53 ¥858 -15.8 -0.19
7733 Olympus Corporation -0.53 ¥2017 -4 5.72
9007 Odakyu Electric Railway Co., Ltd. -0.54 ¥1545 -32.5 -0.26
9531 Tokyo Gas Co.,Ltd. -0.57 ¥4738 -86 0.03
5714 Dowa Holdings Co., Ltd. -0.61 ¥4604 -92 0.55
2002 Nisshin Seifun Group Inc. -0.63 ¥1832 -19 -0.4
2282 NH Foods Ltd. -0.65 ¥5285 -39 -2.99
3659 NEXON Co., Ltd. -0.77 ¥2266 -11.5 -1.66
3289 Tokyu Fudosan Holdings Corporation -0.77 ¥1066 -23 1.85
5020 ENEOS Holdings, Inc. -0.79 ¥680 -23.9 -0.28
2432 DeNA Co., Ltd. -0.89 ¥2946 -89.5 -5.94
9434 SoftBank Corp. -1.02 ¥219 -3.1 -1.09
2914 Japan Tobacco Inc. -1.13 ¥4472 -34 -2.1
6701 NEC Corporation -1.15 ¥3668 -69 -0.45
4307 Nomura Research Institute, Ltd. -1.2 ¥5769 -36 2.43
9432 Nippon Telegraph and Telephone Corporation -1.28 ¥153 -3.9 0.92
7011 Mitsubishi Heavy Industries, Ltd. -1.35 ¥2696 -40.5 0.17
6702 Fujitsu Limited -1.36 ¥3288 -41 -0.96
1803 Shimizu Corporation -1.48 ¥1518 -44.5 -0.4
4506 Sumitomo Pharma Co., Ltd. -1.53 ¥868 -46 -1.66
1801 Taisei Corporation -1.66 ¥7715 -249 0.33
2501 Sapporo Holdings Limited -1.72 ¥7701 -258 -1.02
1721 COMSYS Holdings Corporation -1.73 ¥3263 -52 -0.4
2871 Nichirei Corporation -1.78 ¥1911 -53.5 -1.35
1812 Kajima Corporation -1.91 ¥3487 -115 0.32
4507 Shionogi & Co., Ltd. -2.1 ¥2232 -21 -15.27
4452 Kao Corporation -2.2 ¥6408 -66 1.43
7272 Yamaha Motor Co., Ltd. -2.39 ¥1135 -24 1.3
8252 Marui Group Co., Ltd. -2.43 ¥2826 -73 0.35
9008 Keio Corporation -2.43 ¥3581 -366 -0.06
8766 Tokio Marine Holdings, Inc. -2.99 ¥5872 -60 5.54
8267 Aeon Co., Ltd. -3.53 ¥4278 -106 -0.53
1802 Obayashi Corporation -3.83 ¥2194 -115 0.53
2502 Asahi Group Holdings, Ltd. -3.99 ¥1977 -40 0.2
8801 Mitsui Fudosan Co., Ltd. -4.09 ¥1414 -41 -0.15
6753 Sharp Corporation -4.15 ¥813 -124.8 1.98
3382 Seven & i Holdings Co., Ltd. -4.34 ¥2255 -43.5 5.44
1925 Daiwa House Industry Co., Ltd. -5.55 ¥5063 -167 0.6
9766 Konami Group Corporation -8.48 ¥19040 -255 -33.26
5803 Fujikura Ltd. -10.41 ¥5743 -313 2.03
9843 Nitori Holdings Co., Ltd. -13.64 ¥16235 -820 -8.73
9735 SECOM CO., LTD. -15.63 ¥5239 -235 -4.59
9433 KDDI Corporation -22.23 ¥2592 -67.5 -1.48
6857 Advantest Corporation -40.45 ¥7148 -152 160.99

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703