Nikkei225 average contribution

Nikkei225(May.14)

Previous Close ¥38128.13
Open ¥38199.03
high ¥38325.88
low ¥37851.8

Nikkei225 stocks up, down

up
81
unchanged
2
down
142

Nikkei225 average
contribution ranking
May.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 92.6 ¥7496 348 -40.45
9984 SoftBank Group Corp. 59.07 ¥7896 296 18.56
3659 NEXON Co., Ltd. 25.45 ¥2649 382.5 -0.77
6146 Disco Corporation 24.68 ¥37030 3710 2.73
8035 Tokyo Electron Limited 22.45 ¥24225 225 110.76
6758 Sony Group Corporation 22.29 ¥3788 134 10.31
5803 Fujikura Ltd. 9.45 ¥6027 284 -10.41
6920 Lasertec Corporation 9.18 ¥15625 690 2.13
6273 SMC Corporation 9.11 ¥53110 2740 6.12
8252 Marui Group Co., Ltd. 8.42 ¥3079 253 -2.43
7735 SCREEN Holdings Co., Ltd. 7.12 ¥11470 535 5.12
7453 Ryohin Keikaku Co., Ltd. 6.69 ¥5126 201 1.2
6098 Recruit Holdings Co., Ltd. 6.59 ¥9044 66 63.96
4307 Nomura Research Institute, Ltd. 6.35 ¥5960 191 -1.2
7912 Dai Nippon Printing Co., Ltd. 3.09 ¥2188 93 0.88
3099 Isetan Mitsukoshi Holdings Ltd. 2.06 ¥2092 62 1.36
8766 Tokio Marine Holdings, Inc. 1.95 ¥5911 39 -2.99
6526 Socionext Inc. 1.71 ¥1912 51.5 2.88
5831 Shizuoka Financial Group,Inc. 1.7 ¥1630 51 0.13
9009 Keisei Electric Railway Co., Ltd. 1.67 ¥1609 33.5 1.7
8725 MS&AD Insurance Group Holdings, Inc. 1.56 ¥3362 52 -0.12
4324 Dentsu Group Inc. 1.56 ¥3147 47 0.8
6594 Nidec Corporation 1.52 ¥2794 28.5 5.43
7013 IHI Corporation 1.3 ¥12950 390 0.5
8331 The Chiba Bank, Ltd. 1.28 ¥1343 38.5 1.45
8306 Mitsubishi UFJ Financial Group, Inc. 1.25 ¥1945 37.5 2.26
2801 Kikkoman Corporation 1.16 ¥1403 7 0.75
8591 ORIX Corporation 1.16 ¥2978 35 -0.15
5706 Mitsui Mining & Smelting Co., Ltd. 1 ¥4343 301 0.07
6361 Ebara Corporation 0.86 ¥2491 26 1.7
8601 Daiwa Securities Group Inc. 0.82 ¥987 24.6 0.38
5802 Sumitomo Electric Industries, Ltd. 0.8 ¥2657 24 5.67
1721 COMSYS Holdings Corporation 0.77 ¥3286 23 -1.73
6723 Renesas Electronics Corporation 0.75 ¥1896 22.5 0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.74 ¥3632 74 1.02
6471 NSK Ltd. 0.68 ¥662 20.4 0.3
8058 Mitsubishi Corporation 0.65 ¥2850 6.5 4.74
7762 Citizen Watch Co., Ltd. 0.6 ¥873 18 0.17
7911 TOPPAN Holdings Inc. 0.6 ¥4355 36 0.5
3405 Kuraray Co., Ltd. 0.53 ¥1754 16 0.55
4661 Oriental Land Co., Ltd. 0.53 ¥3296 16 -0.47
8604 Nomura Holdings, Inc. 0.45 ¥888 13.6 1.09
1605 Inpex Corporation 0.45 ¥1925 33.5 0.4
8630 Sompo Holdings, Inc. 0.42 ¥4795 21 -0.08
9147 Nippon Express Holdings, Inc. 0.36 ¥2640 36 0.05
3861 Oji Holdings Corporation 0.36 ¥654 10.9 -0.4
8354 Fukuoka Financial Group, Inc. 0.35 ¥4101 52 1.11
8830 Sumitomo Realty & Development Co., Ltd. 0.3 ¥5505 9 0.57
6178 Japan Post Holdings Co., Ltd. 0.27 ¥1435 8 0.47
5332 Toto Ltd. 0.25 ¥3952 15 1.4
2413 M3, Inc. 0.24 ¥1938 3 1.8
5713 Sumitomo Metal Mining Co., Ltd. 0.23 ¥3299 14 1.65
8233 Takashimaya Company, Limited 0.22 ¥1146 6.5 0.47
8750 Dai-ichi Life Holdings, Inc. 0.22 ¥1118 16.5 0.35
8411 Mizuho Financial Group, Inc. 0.2 ¥3846 61 0.29
8308 Resona Holdings, Inc. 0.19 ¥1250 57 0.1
7186 Concordia Financial Group, Ltd. 0.19 ¥950 5.7 0.64
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥3507 17 0.2
1803 Shimizu Corporation 0.17 ¥1523 5 -1.48
6501 Hitachi, Ltd. 0.17 ¥3871 5 0.96
5020 ENEOS Holdings, Inc. 0.17 ¥685 5 -0.79
6674 GS Yuasa Corporation 0.15 ¥2665 22 0.56
8795 T&D Holdings, Inc. 0.15 ¥3130 23 0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥3627 23 0.35
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1553 8.5 -0.54
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥153 0.4 -1.28
6103 Okuma Corporation 0.13 ¥3605 10 0.73
4004 Resonac Holdings Corporation 0.11 ¥2922 33 0.28
7004 Kanadevia Corporation 0.09 ¥928 13 -0.23
9202 ANA Holdings Inc. 0.06 ¥2869 17 -0.03
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1702 19 -0.11
5801 Furukawa Electric Co., Ltd. 0.03 ¥5609 8 2.27
9201 Japan Airlines Co., Ltd. 0.03 ¥2787 1 -0.08
5411 JFE Holdings, Inc. 0.03 ¥1715 9 0.06
6472 NTN Corporation 0.03 ¥231 0.9 0.17
4208 UBE Corporation 0.02 ¥2190 5 -0.25
8304 Aozora Bank, Ltd. 0.02 ¥1991 6 0.07
5711 Mitsubishi Materials Corporation 0.01 ¥2299 2.5 -0.01
5401 Nippon Steel Corporation 0.01 ¥2896 4.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥414 1.6 -0.02
4043 Tokuyama Corporation 0.01 ¥2833 1.5 -0.03
2768 Sojitz Corporation 0 ¥3610 0 0.09
6473 JTEKT Corporation 0 ¥1170 0 0.7
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1764 -4 -0.12
1812 Kajima Corporation -0.02 ¥3486 -1 -1.91
3436 Sumco Corporation -0.02 ¥1001 -5 -0.01
4755 Rakuten Group, Inc. -0.02 ¥884 -0.6 0.01
5201 AGC Inc. -0.03 ¥4365 -5 0.13
4506 Sumitomo Pharma Co., Ltd. -0.03 ¥867 -1 -1.53
9021 West Japan Railway Company -0.03 ¥3147 -5 0.08
4188 Mitsubishi Chemical Group Corporation -0.04 ¥755 -2.2 0.45
4689 LY Corporation -0.06 ¥528 -4.5 -0.16
7211 Mitsubishi Motors Corporation -0.06 ¥433 -17 0.12
5406 Kobe Steel, Ltd. -0.06 ¥1642 -18 0
5301 Tokai Carbon Co., Ltd. -0.07 ¥955 -2.1 0.47
3401 Teijin Limited -0.07 ¥1136 -10.5 -0.03
7201 Nissan Motor Co., Ltd. -0.08 ¥354 -2.5 0.35
3086 J. Front Retailing Co., Ltd. -0.09 ¥1850 -5.5 0.67
9532 Osaka Gas Co., Ltd. -0.1 ¥3652 -15 -0.21
4005 Sumitomo Chemical Company, Limited -0.1 ¥361 -3.1 0.19
7261 Mazda Motor Corporation -0.15 ¥865 -23.2 0.08
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥1062 -4.5 -0.77
6302 Sumitomo Heavy Industries, Ltd. -0.15 ¥3053 -22 0.2
9613 NTT DATA Group Corporation -0.17 ¥3980 -1 0.17
6113 Amada Co., Ltd. -0.18 ¥1525 -5.5 0.93
2432 DeNA Co., Ltd. -0.21 ¥2924 -21.5 -0.89
1801 Taisei Corporation -0.22 ¥7682 -33 -1.66
1808 HASEKO Corporation -0.23 ¥2003 -34 -0.08
4902 Konica Minolta, Inc. -0.23 ¥461 -6.9 0.53
9008 Keio Corporation -0.24 ¥3545 -36 -2.43
4751 CyberAgent, Inc. -0.25 ¥1231 -9.5 -0.37
6701 NEC Corporation -0.25 ¥3653 -15 -1.15
9107 Kawasaki Kisen Kaisha, Ltd. -0.25 ¥2107 -8.5 3.2
9005 Tokyu Corporation -0.26 ¥1747 -15.5 -0.45
8253 Credit Saison Co., Ltd. -0.27 ¥3498 -8 0.73
9434 SoftBank Corp. -0.3 ¥218 -0.9 -1.02
9001 Tobu Railway Co., Ltd. -0.31 ¥2615 -47 -0.09
1963 JGC Holdings Corporation -0.32 ¥1166 -9.5 -0.07
9602 Toho Co., Ltd. -0.33 ¥7377 -98 -0.2
9531 Tokyo Gas Co.,Ltd. -0.33 ¥4688 -50 -0.57
5714 Dowa Holdings Co., Ltd. -0.35 ¥4551 -53 -0.61
7205 Hino Motors, Ltd. -0.37 ¥459 -11.2 0.26
9022 Central Japan Railway Company -0.38 ¥3074 -23 0.38
4061 Denka Company Limited -0.39 ¥2074 -59 1.27
9104 Mitsui O.S.K. Lines, Ltd. -0.42 ¥5003 -42 3.11
1332 Nissui Corporation -0.49 ¥843 -14.8 -0.53
9020 East Japan Railway Company -0.51 ¥3086 -51 -0.42
4042 Tosoh Corporation -0.54 ¥2055 -32.5 0.17
8002 Marubeni Corporation -0.55 ¥2771 -16.5 0.7
5233 Taiheiyo Cement Corporation -0.55 ¥3713 -165 -0.22
2269 Meiji Holdings Co., Ltd. -0.55 ¥3178 -41 -0.23
8031 Mitsui & Co., Ltd. -0.57 ¥2924 -8.5 1.43
7011 Mitsubishi Heavy Industries, Ltd. -0.6 ¥2678 -18 -1.35
2802 Ajinomoto Co., Inc. -0.6 ¥3303 -9 4.12
6305 Hitachi Construction Machinery Co., Ltd. -0.6 ¥4451 -18 1.26
7752 Ricoh Company, Ltd. -0.63 ¥1629 -19 1.03
8053 Sumitomo Corporation -0.63 ¥3701 -19 1.33
6301 Komatsu Ltd. -0.63 ¥4436 -19 5.06
9101 Nippon Yusen Kabushiki Kaisha -0.67 ¥5068 -67 1.95
8804 Tokyo Tatemono Co., Ltd. -0.67 ¥2557 -40 -0.41
5101 The Yokohama Rubber Company, Limited -0.7 ¥3275 -42 0.81
6753 Sharp Corporation -0.75 ¥790 -22.4 -4.15
4911 Shiseido Company, Limited -0.77 ¥2447 -23 0.23
7012 Kawasaki Heavy Industries, Ltd. -0.78 ¥8732 -234 1.04
6503 Mitsubishi Electric Corporation -0.8 ¥2819 -24 -0.48
6326 Kubota Corporation -0.85 ¥1643 -25.5 1.88
6976 Taiyo Yuden Co., Ltd. -0.85 ¥2355 -25.5 4.66
9064 Yamato Holdings Co., Ltd. -0.88 ¥2030 -26.5 0.18
6702 Fujitsu Limited -0.9 ¥3261 -27 -1.36
4183 Mitsui Chemicals, Inc. -1 ¥3126 -150 -0.08
4519 Chugai Pharmaceutical Co., Ltd. -1 ¥7500 -10 20.56
8267 Aeon Co., Ltd. -1.03 ¥4247 -31 -3.53
5333 NGK Insulators, Ltd. -1.05 ¥1798 -31.5 0.73
4502 Takeda Pharmaceutical Company Limited -1.06 ¥4081 -32 3.76
2002 Nisshin Seifun Group Inc. -1.06 ¥1800 -32 -0.63
3407 Asahi Kasei Corporation -1.12 ¥989 -33.6 0.18
3402 Toray Industries, Inc. -1.17 ¥937 -35.3 0.43
1928 Sekisui House, Ltd. -1.23 ¥3347 -37 0.7
6841 Yokogawa Electric Corporation -1.23 ¥3373 -37 1.23
7731 Nikon Corporation -1.25 ¥1434 -37.5 1.51
6770 Alps Alpine Co., Ltd. -1.28 ¥1376 -38.5 0.96
8802 Mitsubishi Estate Co., Ltd. -1.35 ¥2550 -40.5 1.9
4385 Mercari, Inc. -1.38 ¥2300 -41.5 -0.12
5631 The Japan Steel Works, Ltd. -1.43 ¥5905 -215 -0.04
4151 Kyowa Kirin Co., Ltd. -1.45 ¥2175 -43.5 2.59
6504 Fuji Electric Co., Ltd. -1.47 ¥6588 -221 0.36
4901 FUJIFILM Holdings Corporation -1.7 ¥3334 -17 -0.3
9735 SECOM CO., LTD. -1.73 ¥5213 -26 -15.63
2282 NH Foods Ltd. -1.75 ¥5180 -105 -0.65
8697 Japan Exchange Group, Inc. -1.76 ¥1660 -26.5 0.1
6479 MINEBEA MITSUMI Inc. -1.81 ¥2135 -54.5 1.33
6952 Casio Computer Co.,Ltd. -1.95 ¥1064 -58.5 0.43
7202 Isuzu Motors Limited -2.05 ¥1891 -123 0.5
6752 Panasonic Holdings Corporation -2.11 ¥1629 -63.5 -0.33
6506 YASKAWA Electric Corporation -2.13 ¥3334 -64 5.72
4021 Nissan Chemical Corporation -2.13 ¥4291 -64 1.96
1802 Obayashi Corporation -2.13 ¥2130 -64 -3.83
6861 Keyence Corporation -2.26 ¥63590 -680 2.83
3382 Seven & i Holdings Co., Ltd. -2.34 ¥2232 -23.5 -4.34
6645 OMRON Corporation -2.36 ¥4140 -71 3.83
4507 Shionogi & Co., Ltd. -2.39 ¥2208 -24 -2.1
2503 Kirin Holdings Company, Limited -2.51 ¥2077 -75.5 -0.48
8801 Mitsui Fudosan Co., Ltd. -2.59 ¥1388 -26 -4.09
6532 BAYCURRENT -2.68 ¥8107 -161 2.08
7751 Canon Inc. -2.79 ¥4708 -56 4.04
8015 Toyota Tsusho Corporation -2.99 ¥3035 -30 3.99
4503 Astellas Pharma Inc. -3.08 ¥1354 -18.5 4.99
4704 Trend Micro Incorporated -3.33 ¥10600 -100 12.97
2501 Sapporo Holdings Limited -3.33 ¥7200 -501 -1.72
2914 Japan Tobacco Inc. -3.39 ¥4370 -102 -1.13
5108 Bridgestone Corporation -3.43 ¥6063 -103 0.7
7951 Yamaha Corporation -3.54 ¥1035 -35.5 6.44
2871 Nichirei Corporation -3.58 ¥1803 -107.5 -1.78
6981 Murata Manufacturing Co., Ltd. -3.71 ¥2084 -46.5 4.67
1925 Daiwa House Industry Co., Ltd. -3.76 ¥4950 -113 -5.55
9433 KDDI Corporation -3.79 ¥2580 -11.5 -22.23
6724 Seiko Epson Corporation -3.89 ¥1980 -58.5 3.19
4523 Eisai Co., Ltd. -3.92 ¥3881 -118 3.63
6902 DENSO Corporation -4.59 ¥1984 -34.5 6.99
7270 Subaru Corporation -4.71 ¥2689 -141.5 3.23
7741 HOYA Corporation -4.74 ¥17940 -285 8.23
5019 Idemitsu Kosan Co.,Ltd. -4.78 ¥859 -71.9 0.78
8001 ITOCHU Corporation -4.89 ¥7470 -147 4.29
9766 Konami Group Corporation -4.99 ¥18890 -150 -8.48
2502 Asahi Group Holdings, Ltd. -5.04 ¥1927 -50.5 -3.99
6988 Nitto Denko Corporation -5.16 ¥2760 -31 16.88
3092 ZOZO, Inc. -5.24 ¥1581 -52.5 2.34
4578 Otsuka Holdings Co., Ltd. -5.49 ¥6680 -165 4.99
4452 Kao Corporation -5.89 ¥6231 -177 -2.2
7272 Yamaha Motor Co., Ltd. -6.09 ¥1074 -61 -2.39
6971 Kyocera Corporation -7.32 ¥1793 -27.5 15.43
7269 Suzuki Motor Corporation -7.52 ¥1812 -56.5 9.05
6954 Fanuc Corporation -8.48 ¥3935 -51 34.26
7267 Honda Motor Co., Ltd. -8.58 ¥1461 -43 2.99
6762 TDK Corporation -9.55 ¥1632 -29 14.82
7974 Nintendo Co., Ltd. -10.14 ¥11700 -305 14.14
7733 Olympus Corporation -10.71 ¥1937 -80.5 -0.53
4568 Daiichi Sankyo Company, Limited -12.87 ¥3388 -129 25.84
4063 Shin-Etsu Chemical Co., Ltd. -13.3 ¥4630 -80 35.92
9843 Nitori Holdings Co., Ltd. -13.3 ¥15435 -800 -13.64
7832 BANDAI NAMCO Holdings Inc. -13.47 ¥4675 -135 8.88
6367 Daikin Industries,Ltd. -14.64 ¥16305 -440 19.79
4543 Terumo Corporation -15.43 ¥2727 -58 4.79
7203 Toyota Motor Corporation -16.71 ¥2750 -100.5 16.05
9983 Fast Retailing Co., Ltd. -43.11 ¥48960 -540 67.06

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703