Nikkei225 average contribution

Nikkei225(May.15)

Previous Close ¥37755.51
Open ¥37832.36
high ¥37876.84
low ¥37633.36

Nikkei225 stocks up, down

up
76
unchanged
2
down
147

Nikkei225 average
contribution ranking
May.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6976 Taiyo Yuden Co., Ltd. 5.31 ¥2514 159.5 -0.85
8267 Aeon Co., Ltd. 3.79 ¥4361 114 -1.03
6594 Nidec Corporation 3.59 ¥2862 67.5 1.52
9009 Keisei Electric Railway Co., Ltd. 3.52 ¥1680 70.5 1.67
9735 SECOM CO., LTD. 3.13 ¥5260 47 -1.73
2502 Asahi Group Holdings, Ltd. 2.99 ¥1957 30 -5.04
4063 Shin-Etsu Chemical Co., Ltd. 2.66 ¥4646 16 -13.3
5101 The Yokohama Rubber Company, Limited 2.31 ¥3414 139 -0.7
7011 Mitsubishi Heavy Industries, Ltd. 2.26 ¥2746 68 -0.6
7453 Ryohin Keikaku Co., Ltd. 2.23 ¥5193 67 6.69
6954 Fanuc Corporation 2.16 ¥3948 13 -8.48
3405 Kuraray Co., Ltd. 2.01 ¥1814 60.5 0.53
4324 Dentsu Group Inc. 2 ¥3207 60 1.56
6506 YASKAWA Electric Corporation 1.8 ¥3388 54 -2.13
1802 Obayashi Corporation 1.63 ¥2179 49 -2.13
8001 ITOCHU Corporation 1.56 ¥7517 47 -4.89
6702 Fujitsu Limited 1.56 ¥3308 47 -0.9
9104 Mitsui O.S.K. Lines, Ltd. 1.51 ¥5154 151 -0.42
4452 Kao Corporation 1.5 ¥6276 45 -5.89
4519 Chugai Pharmaceutical Co., Ltd. 1.5 ¥7515 15 -1
1801 Taisei Corporation 1.3 ¥7877 195 -0.22
2413 M3, Inc. 1.28 ¥1954 16 0.24
1812 Kajima Corporation 1.25 ¥3561 75 -0.02
8058 Mitsubishi Corporation 1.2 ¥2862 12 0.65
9101 Nippon Yusen Kabushiki Kaisha 1.16 ¥5184 116 -0.67
4661 Oriental Land Co., Ltd. 1.13 ¥3330 34 0.53
5301 Tokai Carbon Co., Ltd. 1.11 ¥988 33.3 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. 1.09 ¥2143 36.5 -0.25
7741 HOYA Corporation 1.08 ¥18005 65 -4.74
8801 Mitsui Fudosan Co., Ltd. 1.05 ¥1399 10.5 -2.59
3402 Toray Industries, Inc. 1 ¥967 30.1 -1.17
9843 Nitori Holdings Co., Ltd. 1 ¥15495 60 -13.3
8002 Marubeni Corporation 0.98 ¥2801 29.5 -0.55
3099 Isetan Mitsukoshi Holdings Ltd. 0.98 ¥2121 29.5 2.06
1803 Shimizu Corporation 0.86 ¥1549 26 0.17
6273 SMC Corporation 0.83 ¥53360 250 9.11
2871 Nichirei Corporation 0.72 ¥1825 21.5 -3.58
9007 Odakyu Electric Railway Co., Ltd. 0.65 ¥1592 39 0.14
1808 HASEKO Corporation 0.64 ¥2099 95.5 -0.23
6503 Mitsubishi Electric Corporation 0.58 ¥2837 17.5 -0.8
2282 NH Foods Ltd. 0.55 ¥5213 33 -1.75
7912 Dai Nippon Printing Co., Ltd. 0.5 ¥2203 15 3.09
3382 Seven & i Holdings Co., Ltd. 0.5 ¥2237 5 -2.34
2002 Nisshin Seifun Group Inc. 0.45 ¥1814 13.5 -1.06
2501 Sapporo Holdings Limited 0.39 ¥7258 58 -3.33
8304 Aozora Bank, Ltd. 0.38 ¥2106 114.5 0.02
9020 East Japan Railway Company 0.38 ¥3124 38 -0.51
2432 DeNA Co., Ltd. 0.38 ¥2963 38.5 -0.21
7202 Isuzu Motors Limited 0.34 ¥1912 20.5 -2.05
2802 Ajinomoto Co., Inc. 0.33 ¥3308 5 -0.6
9613 NTT DATA Group Corporation 0.33 ¥3982 2 -0.17
2503 Kirin Holdings Company, Limited 0.25 ¥2084 7.5 -2.51
9147 Nippon Express Holdings, Inc. 0.24 ¥2664 24 0.36
7013 IHI Corporation 0.23 ¥13020 70 1.3
8053 Sumitomo Corporation 0.23 ¥3708 7 -0.63
9022 Central Japan Railway Company 0.23 ¥3088 14 -0.38
7731 Nikon Corporation 0.22 ¥1440 6.5 -1.25
5706 Mitsui Mining & Smelting Co., Ltd. 0.22 ¥4410 67 1
9005 Tokyu Corporation 0.21 ¥1759 12.5 -0.26
7205 Hino Motors, Ltd. 0.2 ¥465 6.1 -0.37
7012 Kawasaki Heavy Industries, Ltd. 0.18 ¥8787 55 -0.78
2801 Kikkoman Corporation 0.17 ¥1404 1 1.16
9008 Keio Corporation 0.17 ¥3570 25 -0.24
9201 Japan Airlines Co., Ltd. 0.17 ¥2792 5 0.03
3861 Oji Holdings Corporation 0.17 ¥659 5 0.36
9602 Toho Co., Ltd. 0.15 ¥7421 44 -0.33
9021 West Japan Railway Company 0.13 ¥3167 20 -0.03
4183 Mitsui Chemicals, Inc. 0.09 ¥3140 14 -1
7004 Kanadevia Corporation 0.09 ¥941 13 0.09
9532 Osaka Gas Co., Ltd. 0.06 ¥3661 9 -0.1
4385 Mercari, Inc. 0.05 ¥2302 1.5 -1.38
4188 Mitsubishi Chemical Group Corporation 0.05 ¥757 2.8 -0.04
2269 Meiji Holdings Co., Ltd. 0.05 ¥3182 4 -0.55
3436 Sumco Corporation 0.04 ¥1013 11.5 -0.02
4004 Resonac Holdings Corporation 0.03 ¥2931 8.5 0.11
5401 Nippon Steel Corporation 0.01 ¥2900 3.5 0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0 ¥3627 0 0.15
6701 NEC Corporation 0 ¥3653 0 -0.25
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1761 -3.5 -0.01
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1698 -4 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥409 -4.7 0.01
8591 ORIX Corporation -0.02 ¥2977 -0.5 1.16
5406 Kobe Steel, Ltd. -0.02 ¥1636 -6.5 -0.06
2768 Sojitz Corporation -0.02 ¥3604 -6 0
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥153 -0.1 0.13
5802 Sumitomo Electric Industries, Ltd. -0.03 ¥2656 -1 0.8
7211 Mitsubishi Motors Corporation -0.04 ¥420 -12.6 -0.06
4689 LY Corporation -0.04 ¥525 -3.1 -0.06
5020 ENEOS Holdings, Inc. -0.04 ¥684 -1.1 0.17
5411 JFE Holdings, Inc. -0.04 ¥1702 -13 0.03
9202 ANA Holdings Inc. -0.05 ¥2855 -14 0.06
8308 Resona Holdings, Inc. -0.06 ¥1231 -19 0.19
4151 Kyowa Kirin Co., Ltd. -0.07 ¥2173 -2 -1.45
6501 Hitachi, Ltd. -0.07 ¥3869 -2 0.17
3401 Teijin Limited -0.07 ¥1125 -11 -0.07
9001 Tobu Railway Co., Ltd. -0.09 ¥2602 -13.5 -0.31
5201 AGC Inc. -0.1 ¥4350 -15 -0.03
6674 GS Yuasa Corporation -0.1 ¥2650 -15.5 0.15
7261 Mazda Motor Corporation -0.12 ¥846 -18.6 -0.15
5233 Taiheiyo Cement Corporation -0.12 ¥3676 -37 -0.55
4751 CyberAgent, Inc. -0.12 ¥1227 -4.5 -0.25
4208 UBE Corporation -0.13 ¥2150 -40.5 0.02
9531 Tokyo Gas Co.,Ltd. -0.13 ¥4669 -19 -0.33
6841 Yokogawa Electric Corporation -0.13 ¥3369 -4 -1.23
1332 Nissui Corporation -0.15 ¥838 -4.6 -0.49
3086 J. Front Retailing Co., Ltd. -0.16 ¥1840 -9.5 -0.09
1605 Inpex Corporation -0.16 ¥1913 -12 0.45
5714 Dowa Holdings Co., Ltd. -0.17 ¥4525 -26 -0.35
6723 Renesas Electronics Corporation -0.18 ¥1890 -5.5 0.75
5801 Furukawa Electric Co., Ltd. -0.2 ¥5549 -60 0.03
3407 Asahi Kasei Corporation -0.2 ¥983 -6.1 -1.12
7762 Citizen Watch Co., Ltd. -0.27 ¥865 -8 0.6
8411 Mizuho Financial Group, Inc. -0.27 ¥3764 -82 0.2
6472 NTN Corporation -0.29 ¥222 -8.7 0.03
8804 Tokyo Tatemono Co., Ltd. -0.3 ¥2539 -18 -0.67
5108 Bridgestone Corporation -0.3 ¥6054 -9 -3.43
8233 Takashimaya Company, Limited -0.32 ¥1136 -9.5 0.22
1963 JGC Holdings Corporation -0.33 ¥1156 -10 -0.32
1721 COMSYS Holdings Corporation -0.33 ¥3276 -10 0.77
5711 Mitsubishi Materials Corporation -0.36 ¥2191 -108 0.01
4043 Tokuyama Corporation -0.36 ¥2779 -53.5 0.01
8031 Mitsui & Co., Ltd. -0.37 ¥2918 -5.5 -0.57
4042 Tosoh Corporation -0.38 ¥2032 -23 -0.54
6471 NSK Ltd. -0.38 ¥650 -11.5 0.68
4061 Denka Company Limited -0.39 ¥2015 -58.5 -0.39
4902 Konica Minolta, Inc. -0.39 ¥449 -11.8 -0.23
5214 Nippon Electric Glass Co., Ltd. -0.4 ¥3467 -40 0.17
6753 Sharp Corporation -0.43 ¥777 -13 -0.75
9434 SoftBank Corp. -0.43 ¥217 -1.3 -0.3
4005 Sumitomo Chemical Company, Limited -0.44 ¥348 -13.1 -0.1
7201 Nissan Motor Co., Ltd. -0.46 ¥341 -13.7 -0.08
6326 Kubota Corporation -0.48 ¥1629 -14.5 -0.85
6302 Sumitomo Heavy Industries, Ltd. -0.49 ¥2980 -73 -0.15
5631 The Japan Steel Works, Ltd. -0.49 ¥5831 -74 -1.43
5332 Toto Ltd. -0.5 ¥3922 -30 0.25
8306 Mitsubishi UFJ Financial Group, Inc. -0.5 ¥1930 -15 1.25
8725 MS&AD Insurance Group Holdings, Inc. -0.51 ¥3345 -17 1.56
5019 Idemitsu Kosan Co.,Ltd. -0.54 ¥851 -8.1 -4.78
6361 Ebara Corporation -0.57 ¥2474 -17 0.86
7186 Concordia Financial Group, Ltd. -0.57 ¥933 -17.1 0.19
9064 Yamato Holdings Co., Ltd. -0.58 ¥2013 -17.5 -0.88
8601 Daiwa Securities Group Inc. -0.59 ¥970 -17.7 0.82
8795 T&D Holdings, Inc. -0.62 ¥3037 -93 0.15
6504 Fuji Electric Co., Ltd. -0.63 ¥6494 -94 -1.47
6113 Amada Co., Ltd. -0.67 ¥1505 -20 -0.18
6952 Casio Computer Co.,Ltd. -0.67 ¥1044 -20 -1.95
1925 Daiwa House Industry Co., Ltd. -0.67 ¥4930 -20 -3.76
6473 JTEKT Corporation -0.68 ¥1149 -20.5 0
8750 Dai-ichi Life Holdings, Inc. -0.69 ¥1066 -52 0.22
5333 NGK Insulators, Ltd. -0.73 ¥1776 -22 -1.05
2914 Japan Tobacco Inc. -0.73 ¥4348 -22 -3.39
4502 Takeda Pharmaceutical Company Limited -0.77 ¥4058 -23 -1.06
3289 Tokyu Fudosan Holdings Corporation -0.8 ¥1038 -24 -0.15
6770 Alps Alpine Co., Ltd. -0.81 ¥1351 -24.5 -1.28
8604 Nomura Holdings, Inc. -0.85 ¥862 -25.6 0.45
4307 Nomura Research Institute, Ltd. -0.9 ¥5933 -27 6.35
6178 Japan Post Holdings Co., Ltd. -0.9 ¥1408 -27 0.27
8252 Marui Group Co., Ltd. -0.9 ¥3052 -27 8.42
8354 Fukuoka Financial Group, Inc. -0.9 ¥3966 -135 0.35
6752 Panasonic Holdings Corporation -1.08 ¥1596 -32.5 -2.11
6861 Keyence Corporation -1.13 ¥63250 -340 -2.26
4911 Shiseido Company, Limited -1.15 ¥2412 -34.5 -0.77
8316 Sumitomo Mitsui Financial Group, Inc. -1.15 ¥3517 -115 0.74
8802 Mitsubishi Estate Co., Ltd. -1.26 ¥2512 -38 -1.35
6526 Socionext Inc. -1.28 ¥1873 -38.5 1.71
5713 Sumitomo Metal Mining Co., Ltd. -1.36 ¥3217 -82 0.23
8830 Sumitomo Realty & Development Co., Ltd. -1.36 ¥5464 -41 0.3
3092 ZOZO, Inc. -1.45 ¥1566 -14.5 -5.24
6103 Okuma Corporation -1.46 ¥3495 -110 0.13
7272 Yamaha Motor Co., Ltd. -1.55 ¥1058 -15.5 -6.09
5831 Shizuoka Financial Group,Inc. -1.61 ¥1581 -48.5 1.7
8331 The Chiba Bank, Ltd. -1.63 ¥1294 -49 1.28
4704 Trend Micro Incorporated -1.66 ¥10550 -50 -3.33
1928 Sekisui House, Ltd. -1.73 ¥3295 -52 -1.23
4506 Sumitomo Pharma Co., Ltd. -1.73 ¥815 -52 -0.03
4507 Shionogi & Co., Ltd. -1.9 ¥2189 -19 -2.39
4503 Astellas Pharma Inc. -2.08 ¥1341 -12.5 -3.08
6479 MINEBEA MITSUMI Inc. -2.21 ¥2068 -66.5 -1.81
3659 NEXON Co., Ltd. -2.3 ¥2614 -34.5 25.45
9766 Konami Group Corporation -2.33 ¥18820 -70 -4.99
7752 Ricoh Company, Ltd. -2.34 ¥1558 -70.5 -0.63
8630 Sompo Holdings, Inc. -2.35 ¥4677 -118 0.42
8253 Credit Saison Co., Ltd. -2.59 ¥3420 -78 -0.27
4755 Rakuten Group, Inc. -2.59 ¥806 -77.9 -0.02
4568 Daiichi Sankyo Company, Limited -2.69 ¥3361 -27 -12.87
7951 Yamaha Corporation -2.84 ¥1006 -28.5 -3.54
4021 Nissan Chemical Corporation -2.99 ¥4201 -90 -2.13
8697 Japan Exchange Group, Inc. -3.03 ¥1614 -45.5 -1.76
6532 BAYCURRENT -3.23 ¥7913 -194 -2.68
8015 Toyota Tsusho Corporation -3.29 ¥3002 -33 -2.99
7911 TOPPAN Holdings Inc. -3.34 ¥4154 -201 0.6
6724 Seiko Epson Corporation -3.39 ¥1929 -51 -3.89
6305 Hitachi Construction Machinery Co., Ltd. -3.76 ¥4338 -113 -0.6
6981 Murata Manufacturing Co., Ltd. -3.79 ¥2036 -47.5 -3.71
7270 Subaru Corporation -4.11 ¥2565 -123.5 -4.71
6301 Komatsu Ltd. -4.16 ¥4311 -125 -0.63
7733 Olympus Corporation -4.32 ¥1904 -32.5 -10.71
6920 Lasertec Corporation -4.32 ¥15300 -325 9.18
4578 Otsuka Holdings Co., Ltd. -4.46 ¥6546 -134 -5.49
6902 DENSO Corporation -4.66 ¥1949 -35 -4.59
6645 OMRON Corporation -4.89 ¥3993 -147 -2.36
8766 Tokio Marine Holdings, Inc. -5.04 ¥5810 -101 1.95
4901 FUJIFILM Holdings Corporation -5.19 ¥3282 -52 -1.7
7735 SCREEN Holdings Co., Ltd. -5.32 ¥11070 -400 7.12
7751 Canon Inc. -5.54 ¥4597 -111 -2.79
9433 KDDI Corporation -5.76 ¥2563 -17.5 -3.79
6367 Daikin Industries,Ltd. -6.65 ¥16105 -200 -14.64
4523 Eisai Co., Ltd. -7.12 ¥3667 -214 -3.92
7269 Suzuki Motor Corporation -7.18 ¥1758 -54 -7.52
6146 Disco Corporation -7.98 ¥35830 -1200 24.68
6971 Kyocera Corporation -8.38 ¥1761 -31.5 -7.32
7974 Nintendo Co., Ltd. -8.48 ¥11445 -255 -10.14
7832 BANDAI NAMCO Holdings Inc. -8.68 ¥4588 -87 -13.47
5803 Fujikura Ltd. -8.88 ¥5760 -267 9.45
8035 Tokyo Electron Limited -9.48 ¥24130 -95 22.45
6988 Nitto Denko Corporation -10.14 ¥2699 -61 -5.16
7267 Honda Motor Co., Ltd. -11.38 ¥1404 -57 -8.58
6762 TDK Corporation -13.01 ¥1593 -39.5 -9.55
4543 Terumo Corporation -13.04 ¥2678 -49 -15.43
7203 Toyota Motor Corporation -15.38 ¥2657 -92.5 -16.71
9984 SoftBank Group Corp. -16.76 ¥7812 -84 59.07
6758 Sony Group Corporation -17.63 ¥3682 -106 22.29
6857 Advantest Corporation -22.09 ¥7413 -83 92.6
6098 Recruit Holdings Co., Ltd. -28.14 ¥8762 -282 6.59
9983 Fast Retailing Co., Ltd. -59.07 ¥48220 -740 -43.11

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703