Nikkei225 average contribution

Nikkei225(May.16)

Previous Close ¥37753.72
Open ¥37748.58
high ¥37786.43
low ¥37479.21

Nikkei225 stocks up, down

up
121
unchanged
2
down
102

Nikkei225 average
contribution ranking
May.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 62.27 ¥49000 780 -59.07
9766 Konami Group Corporation 26.11 ¥19605 785 -2.33
8253 Credit Saison Co., Ltd. 16.17 ¥3906 486 -2.59
4543 Terumo Corporation 10.91 ¥2719 41 -13.04
9433 KDDI Corporation 10.7 ¥2595 32.5 -5.76
7832 BANDAI NAMCO Holdings Inc. 10.68 ¥4695 107 -8.68
6971 Kyocera Corporation 9.31 ¥1796 35 -8.38
4568 Daiichi Sankyo Company, Limited 9.28 ¥3454 93 -2.69
4063 Shin-Etsu Chemical Co., Ltd. 7.15 ¥4689 43 2.66
7974 Nintendo Co., Ltd. 6.49 ¥11640 195 -8.48
9735 SECOM CO., LTD. 6.32 ¥5355 95 3.13
3086 J. Front Retailing Co., Ltd. 5.55 ¥2174 333.5 -0.16
8766 Tokio Marine Holdings, Inc. 5.29 ¥5916 106 -5.04
4751 CyberAgent, Inc. 4.92 ¥1412 185 -0.12
4503 Astellas Pharma Inc. 4.16 ¥1366 25 -2.08
5108 Bridgestone Corporation 3.36 ¥6155 101 -0.3
6503 Mitsubishi Electric Corporation 3.28 ¥2935 98.5 0.58
4507 Shionogi & Co., Ltd. 3.14 ¥2220 31.5 -1.9
8001 ITOCHU Corporation 3.09 ¥7610 93 1.56
2914 Japan Tobacco Inc. 2.83 ¥4433 85 -0.73
7011 Mitsubishi Heavy Industries, Ltd. 2.79 ¥2830 84 2.26
1925 Daiwa House Industry Co., Ltd. 2.69 ¥5011 81 -0.67
4704 Trend Micro Incorporated 2.49 ¥10625 75 -1.66
6861 Keyence Corporation 2.33 ¥63950 700 -1.13
3092 ZOZO, Inc. 2.25 ¥1589 22.5 -1.45
8015 Toyota Tsusho Corporation 2.2 ¥3024 22 -3.29
4578 Otsuka Holdings Co., Ltd. 2.2 ¥6612 66 -4.46
4307 Nomura Research Institute, Ltd. 2.13 ¥5997 64 -0.9
4523 Eisai Co., Ltd. 2.13 ¥3731 64 -7.12
8233 Takashimaya Company, Limited 2.08 ¥1199 62.5 -0.32
3099 Isetan Mitsukoshi Holdings Ltd. 1.93 ¥2179 58 0.98
4661 Oriental Land Co., Ltd. 1.9 ¥3387 57 1.13
8058 Mitsubishi Corporation 1.85 ¥2880 18.5 1.2
4452 Kao Corporation 1.7 ¥6327 51 1.5
7270 Subaru Corporation 1.63 ¥2614 49 -4.11
7269 Suzuki Motor Corporation 1.6 ¥1770 12 -7.18
6976 Taiyo Yuden Co., Ltd. 1.53 ¥2560 46 5.31
8031 Mitsui & Co., Ltd. 1.53 ¥2941 23 -0.37
2801 Kikkoman Corporation 1.5 ¥1413 9 0.17
2413 M3, Inc. 1.48 ¥1973 18.5 1.28
7272 Yamaha Motor Co., Ltd. 1.45 ¥1073 14.5 -1.55
6103 Okuma Corporation 1.4 ¥3600 105 -1.46
4385 Mercari, Inc. 1.4 ¥2344 42 0.05
8630 Sompo Holdings, Inc. 1.3 ¥4742 65 -2.35
4151 Kyowa Kirin Co., Ltd. 1.28 ¥2211 38.5 -0.07
6326 Kubota Corporation 1.26 ¥1667 38 -0.48
4519 Chugai Pharmaceutical Co., Ltd. 1.2 ¥7527 12 1.5
9107 Kawasaki Kisen Kaisha, Ltd. 1.17 ¥2182 39 1.09
1928 Sekisui House, Ltd. 1.13 ¥3329 34 -1.73
5101 The Yokohama Rubber Company, Limited 1.1 ¥3480 66 2.31
5019 Idemitsu Kosan Co.,Ltd. 1.09 ¥867 16.4 -0.54
8267 Aeon Co., Ltd. 1.03 ¥4392 31 3.79
3402 Toray Industries, Inc. 0.96 ¥996 29 1
8725 MS&AD Insurance Group Holdings, Inc. 0.96 ¥3377 32 -0.51
2501 Sapporo Holdings Limited 0.92 ¥7397 139 0.39
9101 Nippon Yusen Kabushiki Kaisha 0.9 ¥5274 90 1.16
5803 Fujikura Ltd. 0.83 ¥5785 25 -8.88
6301 Komatsu Ltd. 0.83 ¥4336 25 -4.16
6752 Panasonic Holdings Corporation 0.78 ¥1620 23.5 -1.08
9602 Toho Co., Ltd. 0.77 ¥7653 232 0.15
9843 Nitori Holdings Co., Ltd. 0.75 ¥15540 45 1
7453 Ryohin Keikaku Co., Ltd. 0.7 ¥5214 21 2.23
4502 Takeda Pharmaceutical Company Limited 0.67 ¥4078 20 -0.77
9434 SoftBank Corp. 0.63 ¥219 1.9 -0.43
8802 Mitsubishi Estate Co., Ltd. 0.62 ¥2530 18.5 -1.26
4506 Sumitomo Pharma Co., Ltd. 0.6 ¥833 18 -1.73
9104 Mitsui O.S.K. Lines, Ltd. 0.59 ¥5213 59 1.51
8306 Mitsubishi UFJ Financial Group, Inc. 0.57 ¥1947 17 -0.5
7201 Nissan Motor Co., Ltd. 0.55 ¥357 16.5 -0.46
2871 Nichirei Corporation 0.55 ¥1841 16.5 0.72
2802 Ajinomoto Co., Inc. 0.53 ¥3316 8 0.33
7267 Honda Motor Co., Ltd. 0.5 ¥1406 2.5 -11.38
8604 Nomura Holdings, Inc. 0.47 ¥876 14.1 -0.85
5706 Mitsui Mining & Smelting Co., Ltd. 0.45 ¥4544 134 0.22
5301 Tokai Carbon Co., Ltd. 0.42 ¥1001 12.6 1.11
2432 DeNA Co., Ltd. 0.42 ¥3005 42.5 0.38
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥154 1.2 -0.03
6701 NEC Corporation 0.38 ¥3676 23 0
2269 Meiji Holdings Co., Ltd. 0.37 ¥3210 28 0.05
7205 Hino Motors, Ltd. 0.35 ¥476 10.6 0.2
3382 Seven & i Holdings Co., Ltd. 0.35 ¥2240 3.5 0.5
6724 Seiko Epson Corporation 0.33 ¥1934 5 -3.39
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1612 20 0.65
8002 Marubeni Corporation 0.32 ¥2810 9.5 0.98
9201 Japan Airlines Co., Ltd. 0.28 ¥2800 8.5 0.17
6770 Alps Alpine Co., Ltd. 0.25 ¥1359 7.5 -0.81
7012 Kawasaki Heavy Industries, Ltd. 0.24 ¥8859 72 0.18
3407 Asahi Kasei Corporation 0.23 ¥990 6.8 -0.2
6702 Fujitsu Limited 0.23 ¥3315 7 1.56
6952 Casio Computer Co.,Ltd. 0.22 ¥1050 6.5 -0.67
9147 Nippon Express Holdings, Inc. 0.21 ¥2685 21 0.24
2503 Kirin Holdings Company, Limited 0.2 ¥2090 6 0.25
5714 Dowa Holdings Co., Ltd. 0.17 ¥4551 26 -0.17
8804 Tokyo Tatemono Co., Ltd. 0.17 ¥2549 10.5 -0.3
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥3650 23 0
3861 Oji Holdings Corporation 0.15 ¥663 4.5 0.17
1332 Nissui Corporation 0.14 ¥843 4.3 -0.15
6471 NSK Ltd. 0.14 ¥654 4.1 -0.38
1721 COMSYS Holdings Corporation 0.13 ¥3280 4 -0.33
5713 Sumitomo Metal Mining Co., Ltd. 0.13 ¥3225 8 -1.36
8053 Sumitomo Corporation 0.13 ¥3712 4 0.23
7261 Mazda Motor Corporation 0.12 ¥864 18.3 -0.12
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥2998 17.5 -0.49
8795 T&D Holdings, Inc. 0.11 ¥3053 16 -0.62
9064 Yamato Holdings Co., Ltd. 0.1 ¥2016 3 -0.58
8304 Aozora Bank, Ltd. 0.08 ¥2130 24.5 0.38
9022 Central Japan Railway Company 0.08 ¥3093 5 0.23
9202 ANA Holdings Inc. 0.07 ¥2876 21 -0.05
7762 Citizen Watch Co., Ltd. 0.07 ¥867 2 -0.27
9001 Tobu Railway Co., Ltd. 0.07 ¥2612 10.5 -0.09
9020 East Japan Railway Company 0.06 ¥3130 6 0.38
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1039 1.5 -0.8
3401 Teijin Limited 0.05 ¥1132 7 -0.07
4042 Tosoh Corporation 0.04 ¥2034 2.5 -0.38
1812 Kajima Corporation 0.03 ¥3563 2 1.25
5711 Mitsubishi Materials Corporation 0.03 ¥2201 10 -0.36
2768 Sojitz Corporation 0.03 ¥3612 8 -0.02
4208 UBE Corporation 0.01 ¥2154 4 -0.13
5406 Kobe Steel, Ltd. 0.01 ¥1640 4.5 -0.02
4043 Tokuyama Corporation 0.01 ¥2780 1 -0.36
7211 Mitsubishi Motors Corporation 0 ¥421 1.1 -0.04
5201 AGC Inc. 0 ¥4350 0 -0.1
9021 West Japan Railway Company 0 ¥3167 0 0.13
5411 JFE Holdings, Inc. 0 ¥1701 -1.5 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥405 -3.4 -0.02
9008 Keio Corporation -0.01 ¥3569 -1 0.17
6472 NTN Corporation -0.01 ¥221 -0.4 -0.29
1801 Taisei Corporation -0.01 ¥7875 -2 1.3
4183 Mitsui Chemicals, Inc. -0.02 ¥3137 -3 0.09
5401 Nippon Steel Corporation -0.02 ¥2892 -7.5 0.01
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1755 -5.5 -0.01
5802 Sumitomo Electric Industries, Ltd. -0.02 ¥2655 -0.5 -0.03
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3464 -3 -0.4
5233 Taiheiyo Cement Corporation -0.03 ¥3667 -9 -0.12
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1687 -11 -0.01
4689 LY Corporation -0.05 ¥521 -4.1 -0.04
3436 Sumco Corporation -0.05 ¥996 -16.3 0.04
6305 Hitachi Construction Machinery Co., Ltd. -0.07 ¥4336 -2 -3.76
5020 ENEOS Holdings, Inc. -0.08 ¥682 -2.4 -0.04
6473 JTEKT Corporation -0.08 ¥1147 -2.5 -0.68
2282 NH Foods Ltd. -0.08 ¥5208 -5 0.55
4004 Resonac Holdings Corporation -0.1 ¥2900 -31 0.03
8308 Resona Holdings, Inc. -0.12 ¥1193 -37.5 -0.06
1808 HASEKO Corporation -0.13 ¥2079 -19.5 0.64
4188 Mitsubishi Chemical Group Corporation -0.13 ¥750 -7.8 0.05
7004 Kanadevia Corporation -0.14 ¥920 -21 0.09
1803 Shimizu Corporation -0.17 ¥1544 -5 0.86
9613 NTT DATA Group Corporation -0.17 ¥3981 -1 0.33
5831 Shizuoka Financial Group,Inc. -0.17 ¥1576 -5 -1.61
5333 NGK Insulators, Ltd. -0.18 ¥1771 -5.5 -0.73
8830 Sumitomo Realty & Development Co., Ltd. -0.2 ¥5458 -6 -1.36
4005 Sumitomo Chemical Company, Limited -0.24 ¥341 -7.2 -0.44
9531 Tokyo Gas Co.,Ltd. -0.25 ¥4632 -37 -0.13
4061 Denka Company Limited -0.25 ¥1978 -37 -0.39
9532 Osaka Gas Co., Ltd. -0.25 ¥3624 -37 0.06
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1675 -5 3.52
8411 Mizuho Financial Group, Inc. -0.25 ¥3690 -74 -0.27
4902 Konica Minolta, Inc. -0.26 ¥441 -7.9 -0.39
7202 Isuzu Motors Limited -0.28 ¥1895 -17 0.34
6674 GS Yuasa Corporation -0.29 ¥2606 -44 -0.1
9005 Tokyu Corporation -0.3 ¥1741 -18 0.21
7013 IHI Corporation -0.3 ¥12930 -90 0.23
8750 Dai-ichi Life Holdings, Inc. -0.31 ¥1043 -23.5 -0.69
1605 Inpex Corporation -0.31 ¥1890 -23.5 -0.16
8354 Fukuoka Financial Group, Inc. -0.31 ¥3919 -47 -0.9
7731 Nikon Corporation -0.32 ¥1431 -9.5 0.22
8331 The Chiba Bank, Ltd. -0.32 ¥1285 -9.5 -1.63
8591 ORIX Corporation -0.33 ¥2967 -10 -0.02
6273 SMC Corporation -0.37 ¥53250 -110 0.83
6753 Sharp Corporation -0.38 ¥766 -11.3 -0.43
8601 Daiwa Securities Group Inc. -0.38 ¥958 -11.5 -0.59
5631 The Japan Steel Works, Ltd. -0.42 ¥5768 -63 -0.49
7752 Ricoh Company, Ltd. -0.43 ¥1545 -13 -2.34
1963 JGC Holdings Corporation -0.52 ¥1141 -15.5 -0.33
5801 Furukawa Electric Co., Ltd. -0.52 ¥5393 -156 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. -0.56 ¥3461 -56 -1.15
7186 Concordia Financial Group, Ltd. -0.56 ¥916 -16.7 -0.57
6479 MINEBEA MITSUMI Inc. -0.58 ¥2051 -17.5 -2.21
3405 Kuraray Co., Ltd. -0.7 ¥1793 -21 2.01
4755 Rakuten Group, Inc. -0.72 ¥785 -21.6 -2.59
5332 Toto Ltd. -0.77 ¥3876 -46 -0.5
6506 YASKAWA Electric Corporation -0.8 ¥3364 -24 1.8
7951 Yamaha Corporation -0.87 ¥997 -8.7 -2.84
6981 Murata Manufacturing Co., Ltd. -0.88 ¥2025 -11 -3.79
8697 Japan Exchange Group, Inc. -0.93 ¥1600 -14 -3.03
6113 Amada Co., Ltd. -0.93 ¥1477 -28 -0.67
6504 Fuji Electric Co., Ltd. -0.94 ¥6352 -142 -0.63
1802 Obayashi Corporation -0.95 ¥2150 -28.5 1.63
6841 Yokogawa Electric Corporation -1.13 ¥3335 -34 -0.13
4324 Dentsu Group Inc. -1.16 ¥3172 -35 2
4021 Nissan Chemical Corporation -1.2 ¥4165 -36 -2.99
7912 Dai Nippon Printing Co., Ltd. -1.21 ¥2166 -36.5 0.5
8252 Marui Group Co., Ltd. -1.4 ¥3010 -42 -0.9
6526 Socionext Inc. -1.46 ¥1829 -44 -1.28
7911 TOPPAN Holdings Inc. -1.51 ¥4063 -91 -3.34
6361 Ebara Corporation -1.55 ¥2428 -46.5 -0.57
3659 NEXON Co., Ltd. -1.6 ¥2590 -24 -2.3
8801 Mitsui Fudosan Co., Ltd. -1.6 ¥1383 -16 1.05
4911 Shiseido Company, Limited -1.66 ¥2362 -50 -1.15
6501 Hitachi, Ltd. -1.76 ¥3816 -53 -0.07
6178 Japan Post Holdings Co., Ltd. -1.8 ¥1354 -54 -0.9
2002 Nisshin Seifun Group Inc. -2.13 ¥1750 -64 0.45
6723 Renesas Electronics Corporation -2.21 ¥1824 -66.5 -0.18
7203 Toyota Motor Corporation -2.41 ¥2643 -14.5 -15.38
2502 Asahi Group Holdings, Ltd. -2.44 ¥1932 -24.5 2.99
6367 Daikin Industries,Ltd. -2.49 ¥16030 -75 -6.65
6532 BAYCURRENT -2.86 ¥7741 -172 -3.23
7741 HOYA Corporation -3.16 ¥17815 -190 1.08
6645 OMRON Corporation -3.29 ¥3894 -99 -4.89
6988 Nitto Denko Corporation -3.33 ¥2679 -20 -10.14
6594 Nidec Corporation -3.43 ¥2797 -64.5 3.59
6902 DENSO Corporation -3.59 ¥1922 -27 -4.66
7733 Olympus Corporation -4.26 ¥1872 -32 -4.32
7751 Canon Inc. -4.29 ¥4511 -86 -5.54
6146 Disco Corporation -4.52 ¥35150 -680 -7.98
4901 FUJIFILM Holdings Corporation -4.59 ¥3236 -46 -5.19
6954 Fanuc Corporation -5.32 ¥3916 -32 2.16
7735 SCREEN Holdings Co., Ltd. -6.32 ¥10595 -475 -5.32
6920 Lasertec Corporation -6.39 ¥14820 -480 -4.32
6762 TDK Corporation -10.7 ¥1560 -32.5 -13.01
6758 Sony Group Corporation -13.14 ¥3603 -79 -17.63
9984 SoftBank Group Corp. -16.56 ¥7729 -83 -16.76
6098 Recruit Holdings Co., Ltd. -37.12 ¥8390 -372 -28.14
6857 Advantest Corporation -37.25 ¥7273 -140 -22.09
8035 Tokyo Electron Limited -66.36 ¥23465 -665 -9.48

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703