Nikkei225 average contribution

Nikkei225(May.19)

Previous Close ¥37498.63
Open ¥37572.36
high ¥37656.23
low ¥37445.93

Nikkei225 stocks up, down

up
95
unchanged
3
down
127

Nikkei225 average
contribution ranking
May.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4568 Daiichi Sankyo Company, Limited 24.35 ¥3698 244 9.28
4519 Chugai Pharmaceutical Co., Ltd. 12.87 ¥7656 129 1.2
7269 Suzuki Motor Corporation 5.32 ¥1810 40 1.6
6981 Murata Manufacturing Co., Ltd. 4.47 ¥2081 56 -0.88
7203 Toyota Motor Corporation 3.74 ¥2665 22.5 -2.41
7011 Mitsubishi Heavy Industries, Ltd. 2.86 ¥2916 86 2.79
9735 SECOM CO., LTD. 2.66 ¥5395 40 6.32
6532 BAYCURRENT 2.64 ¥7900 159 -2.86
7741 HOYA Corporation 2.41 ¥17960 145 -3.16
4704 Trend Micro Incorporated 2.16 ¥10690 65 2.49
4523 Eisai Co., Ltd. 2.16 ¥3796 65 2.13
8058 Mitsubishi Corporation 2 ¥2900 20 1.85
2282 NH Foods Ltd. 1.93 ¥5324 116 -0.08
4385 Mercari, Inc. 1.81 ¥2398 54.5 1.4
7733 Olympus Corporation 1.73 ¥1885 13 -4.26
7453 Ryohin Keikaku Co., Ltd. 1.7 ¥5265 51 0.7
4507 Shionogi & Co., Ltd. 1.7 ¥2237 17 3.14
8802 Mitsubishi Estate Co., Ltd. 1.66 ¥2580 50 0.62
9201 Japan Airlines Co., Ltd. 1.5 ¥2845 45 0.28
4151 Kyowa Kirin Co., Ltd. 1.45 ¥2255 43.5 1.28
3382 Seven & i Holdings Co., Ltd. 1.45 ¥2255 14.5 0.35
2501 Sapporo Holdings Limited 1.44 ¥7613 216 0.92
4503 Astellas Pharma Inc. 1.41 ¥1375 8.5 4.16
1803 Shimizu Corporation 1.4 ¥1586 42 -0.17
7272 Yamaha Motor Co., Ltd. 1.4 ¥1087 14 1.45
6758 Sony Group Corporation 1.16 ¥3610 7 -13.14
1721 COMSYS Holdings Corporation 1.13 ¥3314 34 0.13
7267 Honda Motor Co., Ltd. 1 ¥1411 5 0.5
4578 Otsuka Holdings Co., Ltd. 0.93 ¥6640 28 2.2
4902 Konica Minolta, Inc. 0.92 ¥469 27.8 -0.26
8801 Mitsui Fudosan Co., Ltd. 0.9 ¥1392 9 -1.6
8053 Sumitomo Corporation 0.83 ¥3737 25 0.13
2914 Japan Tobacco Inc. 0.83 ¥4458 25 2.83
6902 DENSO Corporation 0.8 ¥1928 6 -3.59
3405 Kuraray Co., Ltd. 0.78 ¥1817 23.5 -0.7
4755 Rakuten Group, Inc. 0.78 ¥808 23.5 -0.72
8306 Mitsubishi UFJ Financial Group, Inc. 0.75 ¥1970 22.5 0.57
4502 Takeda Pharmaceutical Company Limited 0.7 ¥4099 21 0.67
7832 BANDAI NAMCO Holdings Inc. 0.7 ¥4702 7 10.68
9434 SoftBank Corp. 0.63 ¥220 1.9 0.63
8804 Tokyo Tatemono Co., Ltd. 0.6 ¥2585 36 0.17
1801 Taisei Corporation 0.56 ¥7959 84 -0.01
3099 Isetan Mitsukoshi Holdings Ltd. 0.55 ¥2196 16.5 1.93
3289 Tokyu Fudosan Holdings Corporation 0.53 ¥1055 16 0.05
1332 Nissui Corporation 0.49 ¥858 14.8 0.14
5333 NGK Insulators, Ltd. 0.47 ¥1785 14 -0.18
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5025 14 2.69
8309 Sumitomo Mitsui Trust Group, Inc. 0.43 ¥3714 64 0.15
1963 JGC Holdings Corporation 0.42 ¥1153 12.5 -0.52
7270 Subaru Corporation 0.42 ¥2627 12.5 1.63
6861 Keyence Corporation 0.4 ¥64070 120 2.33
1802 Obayashi Corporation 0.4 ¥2162 12 -0.95
2269 Meiji Holdings Co., Ltd. 0.35 ¥3236 26 0.37
9531 Tokyo Gas Co.,Ltd. 0.33 ¥4681 49 -0.25
4021 Nissan Chemical Corporation 0.33 ¥4175 10 -1.2
6702 Fujitsu Limited 0.33 ¥3325 10 0.23
5831 Shizuoka Financial Group,Inc. 0.33 ¥1586 10 -0.17
8031 Mitsui & Co., Ltd. 0.33 ¥2946 5 1.53
7205 Hino Motors, Ltd. 0.31 ¥485 9.4 0.35
5803 Fujikura Ltd. 0.3 ¥5794 9 0.83
6301 Komatsu Ltd. 0.3 ¥4345 9 0.83
2802 Ajinomoto Co., Inc. 0.27 ¥3320 4 0.53
7012 Kawasaki Heavy Industries, Ltd. 0.24 ¥8931 72 0.24
2002 Nisshin Seifun Group Inc. 0.23 ¥1757 7 -2.13
2503 Kirin Holdings Company, Limited 0.22 ¥2097 6.5 0.2
6952 Casio Computer Co.,Ltd. 0.22 ¥1057 6.5 0.22
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥839 6 0.6
5631 The Japan Steel Works, Ltd. 0.2 ¥5798 30 -0.42
6674 GS Yuasa Corporation 0.17 ¥2632 26 -0.29
9613 NTT DATA Group Corporation 0.17 ¥3982 1 -0.17
3086 J. Front Retailing Co., Ltd. 0.15 ¥2183 9 5.55
4208 UBE Corporation 0.13 ¥2193 39 0.01
7201 Nissan Motor Co., Ltd. 0.13 ¥361 3.9 0.55
4004 Resonac Holdings Corporation 0.13 ¥2938 38 -0.1
1812 Kajima Corporation 0.12 ¥3570 7 0.03
9064 Yamato Holdings Co., Ltd. 0.12 ¥2019 3.5 0.1
3402 Toray Industries, Inc. 0.11 ¥999 3.2 0.96
9532 Osaka Gas Co., Ltd. 0.08 ¥3636 12 -0.25
9202 ANA Holdings Inc. 0.06 ¥2894 18.5 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.06 ¥3467 6 -0.56
7261 Mazda Motor Corporation 0.05 ¥872 7.8 0.12
5233 Taiheiyo Cement Corporation 0.05 ¥3683 16 -0.03
7186 Concordia Financial Group, Ltd. 0.05 ¥918 1.5 -0.56
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥154 0.1 0.4
9021 West Japan Railway Company 0.03 ¥3171 4 0
6472 NTN Corporation 0.03 ¥222 0.8 -0.01
7202 Isuzu Motors Limited 0.02 ¥1896 1.5 -0.28
8304 Aozora Bank, Ltd. 0.02 ¥2136 5.5 0.08
8795 T&D Holdings, Inc. 0.02 ¥3056 3 0.11
3861 Oji Holdings Corporation 0.02 ¥664 0.5 0.15
7211 Mitsubishi Motors Corporation 0.01 ¥425 3.6 0
9008 Keio Corporation 0.01 ¥3570 1 -0.01
8308 Resona Holdings, Inc. 0 ¥1194 0.5 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥407 1.1 -0.01
7004 Kanadevia Corporation 0 ¥920 0 -0.14
9502 Chubu Electric Power Company, Incorporated 0 ¥1754 -1.5 -0.02
6361 Ebara Corporation 0 ¥2428 0 -1.55
2502 Asahi Group Holdings, Ltd. 0 ¥1932 0 -2.44
9503 The Kansai Electric Power Company, Incorporated 0 ¥1688 1 -0.04
5406 Kobe Steel, Ltd. -0.01 ¥1637 -3 0.01
9020 East Japan Railway Company -0.01 ¥3129 -1 0.06
4005 Sumitomo Chemical Company, Limited -0.02 ¥341 -0.6 -0.24
5411 JFE Holdings, Inc. -0.02 ¥1695 -6 0
6753 Sharp Corporation -0.03 ¥765 -0.9 -0.38
9001 Tobu Railway Co., Ltd. -0.03 ¥2607 -5 0.07
4751 CyberAgent, Inc. -0.04 ¥1410 -1.5 4.92
3401 Teijin Limited -0.04 ¥1126 -6.5 0.05
9602 Toho Co., Ltd. -0.05 ¥7639 -14 0.77
5711 Mitsubishi Materials Corporation -0.05 ¥2186 -15 0.03
5401 Nippon Steel Corporation -0.05 ¥2876 -16.5 -0.02
1605 Inpex Corporation -0.05 ¥1886 -4 -0.31
5301 Tokai Carbon Co., Ltd. -0.06 ¥999 -1.7 0.42
4042 Tosoh Corporation -0.07 ¥2030 -4.5 0.04
8411 Mizuho Financial Group, Inc. -0.07 ¥3669 -21 -0.25
4689 LY Corporation -0.08 ¥515 -5.8 -0.05
6473 JTEKT Corporation -0.08 ¥1144 -2.5 -0.08
9005 Tokyu Corporation -0.09 ¥1736 -5.5 -0.3
6479 MINEBEA MITSUMI Inc. -0.1 ¥2048 -3 -0.58
7762 Citizen Watch Co., Ltd. -0.1 ¥864 -3 0.07
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1035 -7.5 -0.31
5714 Dowa Holdings Co., Ltd. -0.11 ¥4534 -17 0.17
3436 Sumco Corporation -0.11 ¥964 -31.9 -0.05
3407 Asahi Kasei Corporation -0.11 ¥986 -3.3 0.23
6770 Alps Alpine Co., Ltd. -0.12 ¥1355 -3.5 0.25
8331 The Chiba Bank, Ltd. -0.12 ¥1281 -3.5 -0.32
1928 Sekisui House, Ltd. -0.13 ¥3325 -4 1.13
6701 NEC Corporation -0.13 ¥3668 -8 0.38
2768 Sojitz Corporation -0.14 ¥3570 -42 0.03
1808 HASEKO Corporation -0.15 ¥2057 -22.5 -0.13
6504 Fuji Electric Co., Ltd. -0.16 ¥6328 -24 -0.94
4188 Mitsubishi Chemical Group Corporation -0.16 ¥740 -9.8 -0.13
2801 Kikkoman Corporation -0.17 ¥1412 -1 1.5
4043 Tokuyama Corporation -0.17 ¥2755 -25.5 0.01
9147 Nippon Express Holdings, Inc. -0.18 ¥2667 -18 0.21
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥2969 -29 0.12
8233 Takashimaya Company, Limited -0.2 ¥1193 -6 2.08
5214 Nippon Electric Glass Co., Ltd. -0.21 ¥3443 -21 -0.03
6471 NSK Ltd. -0.21 ¥648 -6.2 0.14
4061 Denka Company Limited -0.22 ¥1946 -32.5 -0.25
8354 Fukuoka Financial Group, Inc. -0.22 ¥3886 -33 -0.31
8601 Daiwa Securities Group Inc. -0.24 ¥951 -7.3 -0.38
5801 Furukawa Electric Co., Ltd. -0.26 ¥5315 -78 -0.52
7013 IHI Corporation -0.27 ¥12850 -80 -0.3
7735 SCREEN Holdings Co., Ltd. -0.27 ¥10575 -20 -6.32
9007 Odakyu Electric Railway Co., Ltd. -0.27 ¥1596 -16.5 0.33
6305 Hitachi Construction Machinery Co., Ltd. -0.27 ¥4328 -8 -0.07
6752 Panasonic Holdings Corporation -0.28 ¥1611 -8.5 0.78
4183 Mitsui Chemicals, Inc. -0.29 ¥3093 -44 -0.02
7731 Nikon Corporation -0.35 ¥1420 -10.5 -0.32
5706 Mitsui Mining & Smelting Co., Ltd. -0.36 ¥4436 -108 0.45
2871 Nichirei Corporation -0.37 ¥1830 -11 0.55
6503 Mitsubishi Electric Corporation -0.38 ¥2924 -11.5 3.28
6501 Hitachi, Ltd. -0.4 ¥3804 -12 -1.76
5201 AGC Inc. -0.41 ¥4289 -61 0
5020 ENEOS Holdings, Inc. -0.47 ¥667 -14.2 -0.08
6594 Nidec Corporation -0.51 ¥2788 -9.5 -3.43
8591 ORIX Corporation -0.53 ¥2951 -16 -0.33
7752 Ricoh Company, Ltd. -0.55 ¥1529 -16.5 -0.43
8002 Marubeni Corporation -0.55 ¥2794 -16.5 0.32
8604 Nomura Holdings, Inc. -0.58 ¥859 -17.5 0.47
6326 Kubota Corporation -0.62 ¥1648 -18.5 1.26
5332 Toto Ltd. -0.65 ¥3837 -39 -0.77
2432 DeNA Co., Ltd. -0.66 ¥2939 -66 0.42
7974 Nintendo Co., Ltd. -0.67 ¥11620 -20 6.49
5108 Bridgestone Corporation -0.67 ¥6135 -20 3.36
6526 Socionext Inc. -0.68 ¥1809 -20.5 -1.46
8267 Aeon Co., Ltd. -0.73 ¥4370 -22 1.03
5101 The Yokohama Rubber Company, Limited -0.8 ¥3432 -48 1.1
4901 FUJIFILM Holdings Corporation -0.8 ¥3228 -8 -4.59
6841 Yokogawa Electric Corporation -0.83 ¥3310 -25 -1.13
6113 Amada Co., Ltd. -0.85 ¥1452 -25.5 -0.93
9022 Central Japan Railway Company -0.86 ¥3041 -52 0.08
5713 Sumitomo Metal Mining Co., Ltd. -0.93 ¥3169 -56 0.13
4911 Shiseido Company, Limited -0.95 ¥2334 -28.5 -1.66
8252 Marui Group Co., Ltd. -0.95 ¥2982 -28.5 -1.4
8697 Japan Exchange Group, Inc. -0.96 ¥1586 -14.5 -0.93
6724 Seiko Epson Corporation -0.96 ¥1919 -14.5 0.33
6645 OMRON Corporation -1.06 ¥3862 -32 -3.29
4324 Dentsu Group Inc. -1.06 ¥3140 -32 -1.16
6178 Japan Post Holdings Co., Ltd. -1.08 ¥1321 -32.5 -1.8
7912 Dai Nippon Printing Co., Ltd. -1.11 ¥2133 -33.5 -1.21
6723 Renesas Electronics Corporation -1.11 ¥1790 -33.5 -2.21
8253 Credit Saison Co., Ltd. -1.16 ¥3871 -35 16.17
6103 Okuma Corporation -1.26 ¥3505 -95 1.4
4307 Nomura Research Institute, Ltd. -1.36 ¥5956 -41 2.13
7751 Canon Inc. -1.45 ¥4482 -29 -4.29
5019 Idemitsu Kosan Co.,Ltd. -1.52 ¥845 -22.9 1.09
9101 Nippon Yusen Kabushiki Kaisha -1.55 ¥5119 -155 0.9
7911 TOPPAN Holdings Inc. -1.56 ¥3969 -94 -1.51
9107 Kawasaki Kisen Kaisha, Ltd. -1.57 ¥2130 -52.5 1.17
9104 Mitsui O.S.K. Lines, Ltd. -1.57 ¥5056 -157 0.59
8725 MS&AD Insurance Group Holdings, Inc. -1.59 ¥3324 -53 0.96
4452 Kao Corporation -1.6 ¥6279 -48 1.7
5802 Sumitomo Electric Industries, Ltd. -1.63 ¥2606 -49 -0.02
6762 TDK Corporation -1.65 ¥1555 -5 -10.7
7951 Yamaha Corporation -1.72 ¥980 -17.2 -0.87
2413 M3, Inc. -1.8 ¥1950 -22.5 1.48
8630 Sompo Holdings, Inc. -1.82 ¥4651 -91 1.3
6971 Kyocera Corporation -1.86 ¥1789 -7 9.31
8001 ITOCHU Corporation -2.56 ¥7533 -77 3.09
6976 Taiyo Yuden Co., Ltd. -2.66 ¥2480 -80 1.53
6367 Daikin Industries,Ltd. -2.99 ¥15940 -90 -2.49
3092 ZOZO, Inc. -3.09 ¥1558 -31 2.25
3659 NEXON Co., Ltd. -3.13 ¥2543 -47 -1.6
6273 SMC Corporation -3.13 ¥52310 -940 -0.37
8766 Tokio Marine Holdings, Inc. -3.29 ¥5850 -66 5.29
9843 Nitori Holdings Co., Ltd. -3.41 ¥15335 -205 0.75
6506 YASKAWA Electric Corporation -3.53 ¥3258 -106 -0.8
8830 Sumitomo Realty & Development Co., Ltd. -3.53 ¥5352 -106 -0.2
6146 Disco Corporation -3.59 ¥34610 -540 -4.52
4543 Terumo Corporation -3.59 ¥2705 -13.5 10.91
8015 Toyota Tsusho Corporation -3.74 ¥2987 -37.5 2.2
9009 Keisei Electric Railway Co., Ltd. -3.79 ¥1599 -76 -0.25
4661 Oriental Land Co., Ltd. -4.89 ¥3240 -147 1.9
9766 Konami Group Corporation -5.49 ¥19440 -165 26.11
6988 Nitto Denko Corporation -7.48 ¥2634 -45 -3.33
6098 Recruit Holdings Co., Ltd. -9.18 ¥8298 -92 -37.12
6920 Lasertec Corporation -10.18 ¥14055 -765 -6.39
9433 KDDI Corporation -16.14 ¥2546 -49 10.7
4063 Shin-Etsu Chemical Co., Ltd. -19.29 ¥4573 -116 7.15
6954 Fanuc Corporation -20.29 ¥3794 -122 -5.32
9984 SoftBank Group Corp. -29.94 ¥7579 -150 -16.56
8035 Tokyo Electron Limited -39.91 ¥23065 -400 -66.36
9983 Fast Retailing Co., Ltd. -42.31 ¥48470 -530 62.27
6857 Advantest Corporation -55.08 ¥7066 -207 -37.25

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703