Nikkei225 average contribution

Nikkei225(May.20)

Previous Close ¥37529.49
Open ¥37723.6
high ¥37921.81
low ¥37455.7

Nikkei225 stocks up, down

up
69
unchanged
0
down
156

Nikkei225 average
contribution ranking
May.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 55.61 ¥7275 209 -55.08
6098 Recruit Holdings Co., Ltd. 36.12 ¥8660 362 -9.18
8035 Tokyo Electron Limited 27.94 ¥23345 280 -39.91
6758 Sony Group Corporation 27.77 ¥3777 167 1.16
6954 Fanuc Corporation 16.3 ¥3892 98 -20.29
5803 Fujikura Ltd. 10.91 ¥6122 328 0.3
6273 SMC Corporation 9.91 ¥55290 2980 -3.13
4704 Trend Micro Incorporated 5.65 ¥10860 170 2.16
6506 YASKAWA Electric Corporation 5.45 ¥3422 164 -3.53
4507 Shionogi & Co., Ltd. 4.44 ¥2282 44.5 1.7
9984 SoftBank Group Corp. 3.99 ¥7599 20 -29.94
2413 M3, Inc. 2.67 ¥1984 33.5 -1.8
7267 Honda Motor Co., Ltd. 2.2 ¥1422 11 1
4523 Eisai Co., Ltd. 2 ¥3856 60 2.16
6841 Yokogawa Electric Corporation 1.9 ¥3367 57 -0.83
6146 Disco Corporation 1.66 ¥34860 250 -3.59
5802 Sumitomo Electric Industries, Ltd. 1.58 ¥2654 47.5 -1.63
6501 Hitachi, Ltd. 1.53 ¥3850 46 -0.4
6532 BAYCURRENT 1.43 ¥7986 86 2.64
6920 Lasertec Corporation 1.4 ¥14160 105 -10.18
5801 Furukawa Electric Co., Ltd. 1.28 ¥5699 384 -0.26
4021 Nissan Chemical Corporation 1.26 ¥4213 38 0.33
7203 Toyota Motor Corporation 1.25 ¥2673 7.5 3.74
6723 Renesas Electronics Corporation 1.16 ¥1825 35 -1.11
6762 TDK Corporation 0.99 ¥1558 3 -1.65
7269 Suzuki Motor Corporation 0.86 ¥1816 6.5 5.32
7270 Subaru Corporation 0.81 ¥2651 24.5 0.42
8316 Sumitomo Mitsui Financial Group, Inc. 0.67 ¥3534 67 0.06
4063 Shin-Etsu Chemical Co., Ltd. 0.67 ¥4577 4 -19.29
2914 Japan Tobacco Inc. 0.63 ¥4477 19 0.83
7951 Yamaha Corporation 0.58 ¥986 5.8 -1.72
6503 Mitsubishi Electric Corporation 0.55 ¥2940 16.5 -0.38
5831 Shizuoka Financial Group,Inc. 0.52 ¥1602 15.5 0.33
6361 Ebara Corporation 0.52 ¥2443 15.5 0
6526 Socionext Inc. 0.45 ¥1822 13.5 -0.68
2432 DeNA Co., Ltd. 0.44 ¥2983 44 -0.66
8411 Mizuho Financial Group, Inc. 0.39 ¥3787 118 -0.07
6326 Kubota Corporation 0.37 ¥1659 11 -0.62
7261 Mazda Motor Corporation 0.29 ¥916 43.7 0.05
6301 Komatsu Ltd. 0.27 ¥4353 8 0.3
3659 NEXON Co., Ltd. 0.23 ¥2547 3.5 -3.13
7202 Isuzu Motors Limited 0.22 ¥1909 13 0.02
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥3746 32 0.43
3407 Asahi Kasei Corporation 0.2 ¥992 6 -0.11
5020 ENEOS Holdings, Inc. 0.18 ¥673 5.4 -0.47
9613 NTT DATA Group Corporation 0.17 ¥3983 1 0.17
8306 Mitsubishi UFJ Financial Group, Inc. 0.17 ¥1975 5 0.75
6473 JTEKT Corporation 0.15 ¥1149 4.5 -0.08
5714 Dowa Holdings Co., Ltd. 0.14 ¥4555 21 -0.11
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥1046 10.5 -0.1
8308 Resona Holdings, Inc. 0.13 ¥1234 40 0
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥2920 4 2.86
8604 Nomura Holdings, Inc. 0.11 ¥862 3.2 -0.58
9101 Nippon Yusen Kabushiki Kaisha 0.11 ¥5130 11 -1.55
6471 NSK Ltd. 0.11 ¥651 3.3 -0.21
4208 UBE Corporation 0.1 ¥2223 30.5 0.13
6178 Japan Post Holdings Co., Ltd. 0.1 ¥1324 3 -1.08
5019 Idemitsu Kosan Co.,Ltd. 0.09 ¥846 1.4 -1.52
7762 Citizen Watch Co., Ltd. 0.07 ¥866 2 -0.1
8591 ORIX Corporation 0.07 ¥2953 2 -0.53
4042 Tosoh Corporation 0.05 ¥2033 3 -0.07
8304 Aozora Bank, Ltd. 0.04 ¥2147 11 0.02
5711 Mitsubishi Materials Corporation 0.03 ¥2195 9 -0.05
4689 LY Corporation 0.02 ¥516 1.2 -0.08
7211 Mitsubishi Motors Corporation 0.02 ¥430 5.1 0.01
3436 Sumco Corporation 0.02 ¥970 5.6 -0.11
4061 Denka Company Limited 0.02 ¥1949 3 -0.22
7731 Nikon Corporation 0.02 ¥1421 0.5 -0.35
4188 Mitsubishi Chemical Group Corporation 0.01 ¥741 0.8 -0.16
1808 HASEKO Corporation -0.01 ¥2055 -2 -0.15
4004 Resonac Holdings Corporation -0.01 ¥2933 -4.5 0.13
6976 Taiyo Yuden Co., Ltd. -0.02 ¥2480 -0.5 -2.66
8795 T&D Holdings, Inc. -0.02 ¥3053 -3 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥399 -7.7 0
5101 The Yokohama Rubber Company, Limited -0.03 ¥3430 -2 -0.8
7004 Kanadevia Corporation -0.03 ¥915 -5 0
5406 Kobe Steel, Ltd. -0.03 ¥1627 -10.5 -0.01
8331 The Chiba Bank, Ltd. -0.03 ¥1280 -1 -0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4425 -11 -0.36
7201 Nissan Motor Co., Ltd. -0.05 ¥359 -1.6 0.13
5411 JFE Holdings, Inc. -0.05 ¥1679 -15.5 -0.02
3401 Teijin Limited -0.05 ¥1118 -8 -0.04
8354 Fukuoka Financial Group, Inc. -0.05 ¥3878 -8 -0.22
8058 Mitsubishi Corporation -0.05 ¥2900 -0.5 2
5401 Nippon Steel Corporation -0.06 ¥2857 -19 -0.05
6472 NTN Corporation -0.06 ¥220 -1.8 0.03
4183 Mitsui Chemicals, Inc. -0.07 ¥3082 -11 -0.29
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1729 -24.5 0
1605 Inpex Corporation -0.09 ¥1879 -7 -0.05
6302 Sumitomo Heavy Industries, Ltd. -0.1 ¥2953 -15.5 -0.19
4005 Sumitomo Chemical Company, Limited -0.1 ¥337 -3.1 -0.02
2768 Sojitz Corporation -0.11 ¥3536 -34 -0.14
7186 Concordia Financial Group, Ltd. -0.11 ¥914 -3.4 0.05
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥1648 -40 0
9202 ANA Holdings Inc. -0.15 ¥2849 -45 0.06
3861 Oji Holdings Corporation -0.16 ¥659 -4.7 0.02
1812 Kajima Corporation -0.17 ¥3560 -10 0.12
6753 Sharp Corporation -0.17 ¥760 -5.1 -0.03
4755 Rakuten Group, Inc. -0.17 ¥803 -5 0.78
9005 Tokyu Corporation -0.2 ¥1724 -12 -0.09
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥833 -6 0.2
7272 Yamaha Motor Co., Ltd. -0.2 ¥1085 -2 1.4
4043 Tokuyama Corporation -0.22 ¥2721 -33.5 -0.17
7752 Ricoh Company, Ltd. -0.23 ¥1522 -7 -0.55
9147 Nippon Express Holdings, Inc. -0.23 ¥2644 -23.5 -0.18
6952 Casio Computer Co.,Ltd. -0.23 ¥1050 -7 0.22
4902 Konica Minolta, Inc. -0.26 ¥461 -7.7 0.92
7013 IHI Corporation -0.27 ¥12770 -80 -0.27
6674 GS Yuasa Corporation -0.27 ¥2591 -41 0.17
5201 AGC Inc. -0.28 ¥4247 -42 -0.41
6770 Alps Alpine Co., Ltd. -0.28 ¥1347 -8.5 -0.12
4751 CyberAgent, Inc. -0.29 ¥1399 -11 -0.04
8001 ITOCHU Corporation -0.3 ¥7524 -9 -2.56
6645 OMRON Corporation -0.3 ¥3853 -9 -1.06
5713 Sumitomo Metal Mining Co., Ltd. -0.3 ¥3151 -18 -0.93
9001 Tobu Railway Co., Ltd. -0.3 ¥2562 -45 -0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.3 ¥2120 -10 -1.57
7205 Hino Motors, Ltd. -0.31 ¥476 -9.3 0.31
5233 Taiheiyo Cement Corporation -0.31 ¥3590 -93 0.05
6479 MINEBEA MITSUMI Inc. -0.33 ¥2038 -10 -0.1
6103 Okuma Corporation -0.33 ¥3480 -25 -1.26
9532 Osaka Gas Co., Ltd. -0.36 ¥3582 -54 0.08
8233 Takashimaya Company, Limited -0.38 ¥1181 -11.5 -0.2
6113 Amada Co., Ltd. -0.38 ¥1440 -11.5 -0.85
9008 Keio Corporation -0.38 ¥3513 -57 0.01
6504 Fuji Electric Co., Ltd. -0.39 ¥6270 -58 -0.16
5631 The Japan Steel Works, Ltd. -0.39 ¥5740 -58 0.2
5214 Nippon Electric Glass Co., Ltd. -0.4 ¥3403 -40 -0.21
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥153 -1.2 0.03
9021 West Japan Railway Company -0.4 ¥3111 -60 0.03
9020 East Japan Railway Company -0.4 ¥3089 -40 -0.01
8802 Mitsubishi Estate Co., Ltd. -0.4 ¥2568 -12 1.66
9022 Central Japan Railway Company -0.42 ¥3016 -25 -0.86
4502 Takeda Pharmaceutical Company Limited -0.43 ¥4086 -13 0.7
3289 Tokyu Fudosan Holdings Corporation -0.43 ¥1042 -13 0.53
6305 Hitachi Construction Machinery Co., Ltd. -0.43 ¥4315 -13 -0.27
8601 Daiwa Securities Group Inc. -0.46 ¥937 -13.7 -0.24
2802 Ajinomoto Co., Inc. -0.47 ¥3313 -7 0.27
1802 Obayashi Corporation -0.47 ¥2148 -14 0.4
5332 Toto Ltd. -0.47 ¥3809 -28 -0.65
9602 Toho Co., Ltd. -0.48 ¥7494 -145 -0.05
5301 Tokai Carbon Co., Ltd. -0.48 ¥985 -14.3 -0.06
8002 Marubeni Corporation -0.48 ¥2779 -14.5 -0.55
9007 Odakyu Electric Railway Co., Ltd. -0.49 ¥1566 -29.5 -0.27
6752 Panasonic Holdings Corporation -0.5 ¥1596 -15 -0.28
5108 Bridgestone Corporation -0.5 ¥6120 -15 -0.67
7911 TOPPAN Holdings Inc. -0.52 ¥3938 -31 -1.56
9531 Tokyo Gas Co.,Ltd. -0.53 ¥4602 -79 0.33
4324 Dentsu Group Inc. -0.53 ¥3124 -16 -1.06
1801 Taisei Corporation -0.53 ¥7880 -79 0.56
6701 NEC Corporation -0.55 ¥3635 -33 -0.13
9434 SoftBank Corp. -0.56 ¥219 -1.7 0.63
8015 Toyota Tsusho Corporation -0.6 ¥2981 -6 -3.74
1928 Sekisui House, Ltd. -0.6 ¥3307 -18 -0.13
1963 JGC Holdings Corporation -0.63 ¥1134 -19 0.42
8253 Credit Saison Co., Ltd. -0.63 ¥3852 -19 -1.16
7012 Kawasaki Heavy Industries, Ltd. -0.66 ¥8732 -199 0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.68 ¥4988 -68 -1.57
8725 MS&AD Insurance Group Holdings, Inc. -0.69 ¥3301 -23 -1.59
2871 Nichirei Corporation -0.72 ¥1809 -21.5 -0.37
1803 Shimizu Corporation -0.83 ¥1561 -25 1.4
1332 Nissui Corporation -0.85 ¥832 -25.5 0.49
4452 Kao Corporation -0.86 ¥6253 -26 -1.6
8804 Tokyo Tatemono Co., Ltd. -0.86 ¥2533 -52 0.6
2269 Meiji Holdings Co., Ltd. -0.86 ¥3171 -65 0.35
8252 Marui Group Co., Ltd. -0.88 ¥2955 -26.5 -0.95
3405 Kuraray Co., Ltd. -0.91 ¥1789 -27.5 0.78
9064 Yamato Holdings Co., Ltd. -0.91 ¥1992 -27.5 0.12
1721 COMSYS Holdings Corporation -0.93 ¥3286 -28 1.13
2002 Nisshin Seifun Group Inc. -0.96 ¥1728 -29 0.23
6902 DENSO Corporation -1 ¥1921 -7.5 0.8
4661 Oriental Land Co., Ltd. -1.03 ¥3209 -31 -4.89
7912 Dai Nippon Printing Co., Ltd. -1.11 ¥2099 -33.5 -1.11
4385 Mercari, Inc. -1.11 ¥2365 -33.5 1.81
6594 Nidec Corporation -1.12 ¥2767 -21 -0.51
3402 Toray Industries, Inc. -1.13 ¥965 -34 0.11
8697 Japan Exchange Group, Inc. -1.13 ¥1569 -17 -0.96
9735 SECOM CO., LTD. -1.13 ¥5378 -17 2.66
5333 NGK Insulators, Ltd. -1.18 ¥1749 -35.5 0.47
4911 Shiseido Company, Limited -1.2 ¥2298 -36 -0.95
9201 Japan Airlines Co., Ltd. -1.2 ¥2809 -36 1.5
6981 Murata Manufacturing Co., Ltd. -1.28 ¥2065 -16 4.47
2503 Kirin Holdings Company, Limited -1.3 ¥2058 -39 0.22
6724 Seiko Epson Corporation -1.33 ¥1899 -20 -0.96
8053 Sumitomo Corporation -1.36 ¥3696 -41 0.83
2501 Sapporo Holdings Limited -1.38 ¥7405 -208 1.44
3092 ZOZO, Inc. -1.4 ¥1544 -14 -3.09
3086 J. Front Retailing Co., Ltd. -1.45 ¥2096 -87 0.15
7735 SCREEN Holdings Co., Ltd. -1.46 ¥10465 -110 -0.27
4578 Otsuka Holdings Co., Ltd. -1.5 ¥6595 -45 0.93
4503 Astellas Pharma Inc. -1.66 ¥1365 -10 1.41
3099 Isetan Mitsukoshi Holdings Ltd. -1.68 ¥2145 -50.5 0.55
9843 Nitori Holdings Co., Ltd. -1.75 ¥15230 -105 -3.41
6988 Nitto Denko Corporation -1.83 ¥2623 -11 -7.48
8630 Sompo Holdings, Inc. -1.96 ¥4553 -98 -1.82
7741 HOYA Corporation -2 ¥17840 -120 2.41
8267 Aeon Co., Ltd. -2.03 ¥4309 -61 -0.73
7751 Canon Inc. -2.05 ¥4441 -41 -1.45
8801 Mitsui Fudosan Co., Ltd. -2.1 ¥1371 -21 0.9
6367 Daikin Industries,Ltd. -2.16 ¥15875 -65 -2.99
4307 Nomura Research Institute, Ltd. -2.3 ¥5887 -69 -1.36
2282 NH Foods Ltd. -2.38 ¥5181 -143 1.93
7733 Olympus Corporation -2.39 ¥1867 -18 1.73
8031 Mitsui & Co., Ltd. -2.39 ¥2910 -36 0.33
4568 Daiichi Sankyo Company, Limited -2.49 ¥3673 -25 24.35
8766 Tokio Marine Holdings, Inc. -2.49 ¥5800 -50 -3.29
9009 Keisei Electric Railway Co., Ltd. -2.49 ¥1549 -50 -3.79
4151 Kyowa Kirin Co., Ltd. -2.56 ¥2178 -77 1.45
7453 Ryohin Keikaku Co., Ltd. -2.56 ¥5188 -77 1.7
1925 Daiwa House Industry Co., Ltd. -2.56 ¥4948 -77 0.47
3382 Seven & i Holdings Co., Ltd. -2.59 ¥2229 -26 1.45
6702 Fujitsu Limited -2.76 ¥3242 -83 0.33
4543 Terumo Corporation -2.93 ¥2694 -11 -3.59
7974 Nintendo Co., Ltd. -2.99 ¥11530 -90 -0.67
6861 Keyence Corporation -3.19 ¥63110 -960 0.4
8830 Sumitomo Realty & Development Co., Ltd. -3.29 ¥5253 -99 -3.53
4901 FUJIFILM Holdings Corporation -3.99 ¥3188 -40 -0.8
9433 KDDI Corporation -4.12 ¥2534 -12.5 -16.14
2502 Asahi Group Holdings, Ltd. -4.69 ¥1885 -47 0
2801 Kikkoman Corporation -4.74 ¥1383 -28.5 -0.17
7832 BANDAI NAMCO Holdings Inc. -5.69 ¥4645 -57 0.7
9766 Konami Group Corporation -7.15 ¥19225 -215 -5.49
6971 Kyocera Corporation -7.58 ¥1761 -28.5 -1.86
4519 Chugai Pharmaceutical Co., Ltd. -8.88 ¥7567 -89 12.87
9983 Fast Retailing Co., Ltd. -36.72 ¥48010 -460 -42.31

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703