Nikkei225 average contribution

Nikkei225(May.21)

Previous Close ¥37298.98
Open ¥37590.15
high ¥37659.94
low ¥37298.98

Nikkei225 stocks up, down

up
121
unchanged
2
down
102

Nikkei225 average
contribution ranking
May.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 6.99 ¥3934 42 16.3
4568 Daiichi Sankyo Company, Limited 5.89 ¥3732 59 -2.49
8031 Mitsui & Co., Ltd. 5.52 ¥2993 83 -2.39
4523 Eisai Co., Ltd. 3.86 ¥3972 116 2
4507 Shionogi & Co., Ltd. 3.84 ¥2320 38.5 4.44
8058 Mitsubishi Corporation 3.54 ¥2935 35.5 -0.05
6526 Socionext Inc. 3.19 ¥1918 96 0.45
7267 Honda Motor Co., Ltd. 3.09 ¥1438 15.5 2.2
7011 Mitsubishi Heavy Industries, Ltd. 2.64 ¥3000 79.5 0.13
8001 ITOCHU Corporation 2.63 ¥7603 79 -0.3
4503 Astellas Pharma Inc. 2.58 ¥1380 15.5 -1.66
8252 Marui Group Co., Ltd. 2.43 ¥3028 73 -0.88
7013 IHI Corporation 2.31 ¥13465 695 -0.27
6841 Yokogawa Electric Corporation 2.3 ¥3436 69 1.9
4021 Nissan Chemical Corporation 2.3 ¥4282 69 1.26
3092 ZOZO, Inc. 2.15 ¥1565 21.5 -1.4
6305 Hitachi Construction Machinery Co., Ltd. 2.13 ¥4379 64 -0.43
8830 Sumitomo Realty & Development Co., Ltd. 2 ¥5313 60 -3.29
4452 Kao Corporation 1.93 ¥6311 58 -0.86
4151 Kyowa Kirin Co., Ltd. 1.85 ¥2233 55.5 -2.56
4502 Takeda Pharmaceutical Company Limited 1.83 ¥4141 55 -0.43
5713 Sumitomo Metal Mining Co., Ltd. 1.81 ¥3260 109 -0.3
7453 Ryohin Keikaku Co., Ltd. 1.63 ¥5237 49 -2.56
4901 FUJIFILM Holdings Corporation 1.6 ¥3204 16 -3.99
5019 Idemitsu Kosan Co.,Ltd. 1.54 ¥869 23.1 0.09
9735 SECOM CO., LTD. 1.53 ¥5401 23 -1.13
7951 Yamaha Corporation 1.46 ¥1001 14.6 0.58
3099 Isetan Mitsukoshi Holdings Ltd. 1.43 ¥2188 43 -1.68
7012 Kawasaki Heavy Industries, Ltd. 1.38 ¥9148 416 -0.66
9843 Nitori Holdings Co., Ltd. 1.33 ¥15310 80 -1.75
8253 Credit Saison Co., Ltd. 1.26 ¥3890 38 -0.63
4578 Otsuka Holdings Co., Ltd. 1.2 ¥6631 36 -1.5
4324 Dentsu Group Inc. 1.2 ¥3160 36 -0.53
5631 The Japan Steel Works, Ltd. 1.16 ¥5915 175 -0.39
5831 Shizuoka Financial Group,Inc. 1.08 ¥1634 32.5 0.52
8591 ORIX Corporation 1.08 ¥2986 32.5 0.07
8053 Sumitomo Corporation 1.06 ¥3728 32 -1.36
6981 Murata Manufacturing Co., Ltd. 1.04 ¥2078 13 -1.28
6532 BAYCURRENT 0.96 ¥8044 58 1.43
6770 Alps Alpine Co., Ltd. 0.88 ¥1373 26.5 -0.28
5101 The Yokohama Rubber Company, Limited 0.88 ¥3483 53 -0.03
8002 Marubeni Corporation 0.85 ¥2805 25.5 -0.48
9101 Nippon Yusen Kabushiki Kaisha 0.77 ¥5207 77 0.11
9022 Central Japan Railway Company 0.75 ¥3061 45 -0.42
8795 T&D Holdings, Inc. 0.69 ¥3156 103 -0.02
4385 Mercari, Inc. 0.68 ¥2385 20.5 -1.11
1605 Inpex Corporation 0.65 ¥1927 48.5 -0.09
5706 Mitsui Mining & Smelting Co., Ltd. 0.63 ¥4615 190 -0.04
1963 JGC Holdings Corporation 0.62 ¥1153 18.5 -0.63
4755 Rakuten Group, Inc. 0.61 ¥821 18.2 -0.17
7735 SCREEN Holdings Co., Ltd. 0.6 ¥10510 45 -1.46
7270 Subaru Corporation 0.57 ¥2668 17 0.81
4043 Tokuyama Corporation 0.56 ¥2805 84 -0.22
3861 Oji Holdings Corporation 0.55 ¥676 16.6 -0.16
1721 COMSYS Holdings Corporation 0.5 ¥3301 15 -0.93
6504 Fuji Electric Co., Ltd. 0.5 ¥6345 75 -0.39
6645 OMRON Corporation 0.47 ¥3867 14 -0.3
1803 Shimizu Corporation 0.43 ¥1574 13 -0.83
8331 The Chiba Bank, Ltd. 0.43 ¥1293 13 -0.03
5020 ENEOS Holdings, Inc. 0.41 ¥685 12.4 0.18
4543 Terumo Corporation 0.4 ¥2696 1.5 -2.93
9107 Kawasaki Kisen Kaisha, Ltd. 0.4 ¥2133 13.5 -0.3
1925 Daiwa House Industry Co., Ltd. 0.4 ¥4960 12 -2.56
9531 Tokyo Gas Co.,Ltd. 0.39 ¥4660 58 -0.53
4061 Denka Company Limited 0.39 ¥2008 59 0.02
8601 Daiwa Securities Group Inc. 0.39 ¥949 11.6 -0.46
7186 Concordia Financial Group, Ltd. 0.39 ¥926 11.7 -0.11
7912 Dai Nippon Printing Co., Ltd. 0.37 ¥2110 11 -1.11
3402 Toray Industries, Inc. 0.36 ¥976 10.7 -1.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.34 ¥3568 34 0.67
8411 Mizuho Financial Group, Inc. 0.34 ¥3890 103 0.39
9613 NTT DATA Group Corporation 0.33 ¥3985 2 0.17
8354 Fukuoka Financial Group, Inc. 0.33 ¥3928 50 -0.05
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1333 8.5 0.1
4042 Tosoh Corporation 0.27 ¥2049 16 0.05
7202 Isuzu Motors Limited 0.27 ¥1925 16 0.22
2503 Kirin Holdings Company, Limited 0.27 ¥2066 8 -1.3
6301 Komatsu Ltd. 0.27 ¥4361 8 0.27
3086 J. Front Retailing Co., Ltd. 0.26 ¥2111 15.5 -1.45
2269 Meiji Holdings Co., Ltd. 0.25 ¥3190 19 -0.86
3659 NEXON Co., Ltd. 0.23 ¥2550 3.5 0.23
6113 Amada Co., Ltd. 0.22 ¥1447 6.5 -0.38
9532 Osaka Gas Co., Ltd. 0.21 ¥3613 31 -0.36
8750 Dai-ichi Life Holdings, Inc. 0.21 ¥1061 15.5 0.14
9001 Tobu Railway Co., Ltd. 0.19 ¥2591 29 -0.3
4902 Konica Minolta, Inc. 0.19 ¥467 5.7 -0.26
9104 Mitsui O.S.K. Lines, Ltd. 0.19 ¥5007 19 -0.68
1802 Obayashi Corporation 0.18 ¥2154 5.5 -0.47
7201 Nissan Motor Co., Ltd. 0.17 ¥365 5.2 -0.05
5333 NGK Insulators, Ltd. 0.15 ¥1754 4.5 -1.18
5301 Tokai Carbon Co., Ltd. 0.13 ¥989 4 -0.48
9201 Japan Airlines Co., Ltd. 0.13 ¥2813 4 -1.2
1801 Taisei Corporation 0.13 ¥7900 20 -0.53
2871 Nichirei Corporation 0.12 ¥1812 3.5 -0.72
8604 Nomura Holdings, Inc. 0.11 ¥865 3.2 0.11
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1760 31 -0.08
8308 Resona Holdings, Inc. 0.09 ¥1260 26 0.13
5711 Mitsubishi Materials Corporation 0.09 ¥2224 28.5 0.03
2768 Sojitz Corporation 0.09 ¥3562 26 -0.11
5233 Taiheiyo Cement Corporation 0.08 ¥3613 23 -0.31
3407 Asahi Kasei Corporation 0.08 ¥995 2.4 0.2
1812 Kajima Corporation 0.07 ¥3564 4 -0.17
6103 Okuma Corporation 0.07 ¥3485 5 -0.33
3401 Teijin Limited 0.07 ¥1128 10 -0.05
5401 Nippon Steel Corporation 0.06 ¥2874 17 -0.06
4208 UBE Corporation 0.05 ¥2237 14 0.1
7205 Hino Motors, Ltd. 0.05 ¥478 1.6 -0.31
4751 CyberAgent, Inc. 0.05 ¥1401 2 -0.29
7911 TOPPAN Holdings Inc. 0.05 ¥3941 3 -0.52
7211 Mitsubishi Motors Corporation 0.04 ¥441 11 0.02
1332 Nissui Corporation 0.04 ¥833 1.1 -0.85
1808 HASEKO Corporation 0.04 ¥2061 6.5 -0.01
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥2958 4.5 -0.1
9202 ANA Holdings Inc. 0.02 ¥2856 6.5 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.02 ¥3749 3 0.21
6701 NEC Corporation 0.02 ¥3636 1 -0.55
5406 Kobe Steel, Ltd. 0.02 ¥1633 6 -0.03
6952 Casio Computer Co.,Ltd. 0.02 ¥1050 0.5 -0.23
3436 Sumco Corporation 0.01 ¥972 1.7 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥402 3.6 -0.03
3289 Tokyu Fudosan Holdings Corporation 0 ¥1042 0 -0.43
7272 Yamaha Motor Co., Ltd. 0 ¥1085 0 -0.2
4188 Mitsubishi Chemical Group Corporation 0 ¥741 0.2 0.01
7261 Mazda Motor Corporation -0.01 ¥914 -1.5 0.29
4005 Sumitomo Chemical Company, Limited -0.01 ¥337 -0.2 -0.1
2501 Sapporo Holdings Limited -0.01 ¥7403 -2 -1.38
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1643 -4.5 -0.13
7004 Kanadevia Corporation -0.02 ¥912 -3 -0.03
6471 NSK Ltd. -0.02 ¥651 -0.7 0.11
5411 JFE Holdings, Inc. -0.02 ¥1672 -7 -0.05
6473 JTEKT Corporation -0.02 ¥1148 -0.5 0.15
4689 LY Corporation -0.03 ¥514 -2 0.02
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3400 -3 -0.4
4183 Mitsui Chemicals, Inc. -0.03 ¥3078 -4 -0.07
6472 NTN Corporation -0.03 ¥220 -0.8 -0.06
5714 Dowa Holdings Co., Ltd. -0.05 ¥4548 -7 0.14
4004 Resonac Holdings Corporation -0.05 ¥2918 -15 -0.01
9147 Nippon Express Holdings, Inc. -0.05 ¥2638 -5.5 -0.23
2002 Nisshin Seifun Group Inc. -0.05 ¥1726 -1.5 -0.96
5201 AGC Inc. -0.07 ¥4237 -10 -0.28
8304 Aozora Bank, Ltd. -0.08 ¥2122 -24.5 0.04
8697 Japan Exchange Group, Inc. -0.1 ¥1567 -1.5 -1.13
9021 West Japan Railway Company -0.1 ¥3096 -15 -0.4
9007 Odakyu Electric Railway Co., Ltd. -0.11 ¥1560 -6.5 -0.49
8233 Takashimaya Company, Limited -0.13 ¥1177 -4 -0.38
6920 Lasertec Corporation -0.13 ¥14150 -10 1.4
9020 East Japan Railway Company -0.13 ¥3076 -13 -0.4
2282 NH Foods Ltd. -0.13 ¥5173 -8 -2.38
6674 GS Yuasa Corporation -0.14 ¥2569 -21.5 -0.27
8804 Tokyo Tatemono Co., Ltd. -0.14 ¥2525 -8.5 -0.86
8306 Mitsubishi UFJ Financial Group, Inc. -0.15 ¥1970 -4.5 0.17
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥153 -0.5 -0.4
4661 Oriental Land Co., Ltd. -0.17 ¥3204 -5 -1.03
7731 Nikon Corporation -0.2 ¥1415 -6 0.02
9005 Tokyu Corporation -0.22 ¥1710 -13.5 -0.2
9008 Keio Corporation -0.23 ¥3479 -34 -0.38
8725 MS&AD Insurance Group Holdings, Inc. -0.24 ¥3293 -8 -0.69
5332 Toto Ltd. -0.25 ¥3794 -15 -0.47
4506 Sumitomo Pharma Co., Ltd. -0.27 ¥825 -8 -0.2
7762 Citizen Watch Co., Ltd. -0.3 ¥857 -9 0.07
5801 Furukawa Electric Co., Ltd. -0.32 ¥5603 -96 1.28
6753 Sharp Corporation -0.33 ¥750 -9.9 -0.17
6902 DENSO Corporation -0.33 ¥1918 -2.5 -1
6367 Daikin Industries,Ltd. -0.33 ¥15865 -10 -2.16
9433 KDDI Corporation -0.33 ¥2533 -1 -4.12
3405 Kuraray Co., Ltd. -0.37 ¥1778 -11 -0.91
8801 Mitsui Fudosan Co., Ltd. -0.4 ¥1367 -4 -2.1
9602 Toho Co., Ltd. -0.46 ¥7357 -137 -0.48
8802 Mitsubishi Estate Co., Ltd. -0.52 ¥2553 -15.5 -0.4
2802 Ajinomoto Co., Inc. -0.6 ¥3304 -9 -0.47
8267 Aeon Co., Ltd. -0.6 ¥4291 -18 -2.03
6752 Panasonic Holdings Corporation -0.6 ¥1578 -18 -0.5
6479 MINEBEA MITSUMI Inc. -0.62 ¥2019 -18.5 -0.33
2502 Asahi Group Holdings, Ltd. -0.65 ¥1879 -6.5 -4.69
4911 Shiseido Company, Limited -0.67 ¥2278 -20 -1.2
9064 Yamato Holdings Co., Ltd. -0.68 ¥1971 -20.5 -0.91
2914 Japan Tobacco Inc. -0.73 ¥4455 -22 0.63
9009 Keisei Electric Railway Co., Ltd. -0.82 ¥1532 -16.5 -2.49
7752 Ricoh Company, Ltd. -0.85 ¥1496 -25.5 -0.23
6326 Kubota Corporation -0.85 ¥1634 -25.5 0.37
9434 SoftBank Corp. -0.89 ¥216 -2.7 -0.56
6724 Seiko Epson Corporation -0.93 ¥1885 -14 -1.33
8015 Toyota Tsusho Corporation -0.95 ¥2971 -9.5 -0.6
5802 Sumitomo Electric Industries, Ltd. -0.96 ¥2625 -29 1.58
7751 Canon Inc. -1 ¥4421 -20 -2.05
5108 Bridgestone Corporation -1 ¥6090 -30 -0.5
6503 Mitsubishi Electric Corporation -1.03 ¥2909 -31 0.55
6501 Hitachi, Ltd. -1.16 ¥3815 -35 1.53
4307 Nomura Research Institute, Ltd. -1.2 ¥5851 -36 -2.3
7733 Olympus Corporation -1.2 ¥1858 -9 -2.39
6361 Ebara Corporation -1.31 ¥2404 -39.5 0.52
2432 DeNA Co., Ltd. -1.33 ¥2850 -133.5 0.44
6702 Fujitsu Limited -1.43 ¥3199 -43 -2.76
1928 Sekisui House, Ltd. -1.5 ¥3262 -45 -0.6
6273 SMC Corporation -1.6 ¥54810 -480 9.91
7203 Toyota Motor Corporation -1.66 ¥2663 -10 1.25
4063 Shin-Etsu Chemical Co., Ltd. -1.66 ¥4567 -10 0.67
6594 Nidec Corporation -1.81 ¥2733 -34 -1.12
6976 Taiyo Yuden Co., Ltd. -1.98 ¥2420 -59.5 -0.02
6506 YASKAWA Electric Corporation -2 ¥3362 -60 5.45
6723 Renesas Electronics Corporation -2.01 ¥1765 -60.5 1.16
5803 Fujikura Ltd. -2.1 ¥6059 -63 10.91
2413 M3, Inc. -2.12 ¥1957 -26.5 2.67
7269 Suzuki Motor Corporation -2.39 ¥1798 -18 0.86
3382 Seven & i Holdings Co., Ltd. -2.74 ¥2201 -27.5 -2.59
7832 BANDAI NAMCO Holdings Inc. -2.89 ¥4616 -29 -5.69
6988 Nitto Denko Corporation -2.91 ¥2606 -17.5 -1.83
4704 Trend Micro Incorporated -3.33 ¥10760 -100 5.65
6861 Keyence Corporation -3.36 ¥62100 -1010 -3.19
7741 HOYA Corporation -3.83 ¥17610 -230 -2
6971 Kyocera Corporation -4.12 ¥1745 -15.5 -7.58
2801 Kikkoman Corporation -4.32 ¥1357 -26 -4.74
6762 TDK Corporation -5.6 ¥1541 -17 0.99
8630 Sompo Holdings, Inc. -6.45 ¥4230 -323 -1.96
8766 Tokio Marine Holdings, Inc. -7.53 ¥5649 -151 -2.49
6146 Disco Corporation -8.12 ¥33640 -1220 1.66
7974 Nintendo Co., Ltd. -8.81 ¥11265 -265 -2.99
9766 Konami Group Corporation -9.65 ¥18935 -290 -7.15
8035 Tokyo Electron Limited -9.98 ¥23245 -100 27.94
9984 SoftBank Group Corp. -10.58 ¥7546 -53 3.99
6758 Sony Group Corporation -17.63 ¥3671 -106 27.77
4519 Chugai Pharmaceutical Co., Ltd. -19.66 ¥7370 -197 -8.88
6098 Recruit Holdings Co., Ltd. -21.35 ¥8446 -214 36.12
9983 Fast Retailing Co., Ltd. -66.26 ¥47180 -830 -36.72
6857 Advantest Corporation -70.52 ¥7010 -265 55.61

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703