Nikkei225 average contribution

Nikkei225(May.22)

Previous Close ¥36985.87
Open ¥36931.89
high ¥37100.45
low ¥36855.83

Nikkei225 stocks up, down

up
56
unchanged
4
down
165

Nikkei225 average
contribution ranking
May.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 14.57 ¥7516 146 -19.66
6526 Socionext Inc. 3.71 ¥2030 111.5 3.19
4507 Shionogi & Co., Ltd. 3.34 ¥2354 33.5 3.84
4704 Trend Micro Incorporated 3.33 ¥10860 100 -3.33
4543 Terumo Corporation 3.19 ¥2708 12 0.4
2802 Ajinomoto Co., Inc. 2.93 ¥3348 44 -0.6
5802 Sumitomo Electric Industries, Ltd. 2.28 ¥2693 68.5 -0.96
5801 Furukawa Electric Co., Ltd. 2.11 ¥6238 635 -0.32
4568 Daiichi Sankyo Company, Limited 2.1 ¥3753 21 5.89
6532 BAYCURRENT 1.9 ¥8158 114 0.96
3092 ZOZO, Inc. 1.9 ¥1584 19 2.15
4503 Astellas Pharma Inc. 1.75 ¥1391 10.5 2.58
6841 Yokogawa Electric Corporation 1.7 ¥3487 51 2.3
7011 Mitsubishi Heavy Industries, Ltd. 1.48 ¥3044 44.5 2.64
6503 Mitsubishi Electric Corporation 1.45 ¥2953 43.5 -1.03
9107 Kawasaki Kisen Kaisha, Ltd. 1.26 ¥2175 42 0.4
2871 Nichirei Corporation 1.23 ¥1849 37 0.12
7951 Yamaha Corporation 1.15 ¥1012 11.5 1.46
7911 TOPPAN Holdings Inc. 1.1 ¥4007 66 0.05
7013 IHI Corporation 0.96 ¥13755 290 2.31
7832 BANDAI NAMCO Holdings Inc. 0.9 ¥4625 9 -2.89
7453 Ryohin Keikaku Co., Ltd. 0.86 ¥5263 26 1.63
3099 Isetan Mitsukoshi Holdings Ltd. 0.63 ¥2207 19 1.43
6504 Fuji Electric Co., Ltd. 0.62 ¥6438 93 0.5
1801 Taisei Corporation 0.61 ¥7992 92 0.13
6920 Lasertec Corporation 0.6 ¥14195 45 -0.13
4385 Mercari, Inc. 0.5 ¥2400 15 0.68
9602 Toho Co., Ltd. 0.47 ¥7499 142 -0.46
9101 Nippon Yusen Kabushiki Kaisha 0.35 ¥5242 35 0.77
6988 Nitto Denko Corporation 0.33 ¥2608 2 -2.91
9613 NTT DATA Group Corporation 0.33 ¥3987 2 0.33
4502 Takeda Pharmaceutical Company Limited 0.23 ¥4148 7 1.83
9104 Mitsui O.S.K. Lines, Ltd. 0.18 ¥5025 18 0.19
2269 Meiji Holdings Co., Ltd. 0.17 ¥3203 13 0.25
8630 Sompo Holdings, Inc. 0.14 ¥4237 7 -6.45
5706 Mitsui Mining & Smelting Co., Ltd. 0.14 ¥4658 43 0.63
1803 Shimizu Corporation 0.13 ¥1578 4 0.43
9064 Yamato Holdings Co., Ltd. 0.12 ¥1975 3.5 -0.68
8316 Sumitomo Mitsui Financial Group, Inc. 0.12 ¥3580 12 0.34
1812 Kajima Corporation 0.1 ¥3570 6 0.07
4578 Otsuka Holdings Co., Ltd. 0.1 ¥6634 3 1.2
8267 Aeon Co., Ltd. 0.1 ¥4294 3 -0.6
6981 Murata Manufacturing Co., Ltd. 0.08 ¥2079 1 1.04
4911 Shiseido Company, Limited 0.08 ¥2280 2.5 -0.67
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2236 2.5 1.85
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥3759 10 0.02
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1067 5.5 0.21
4523 Eisai Co., Ltd. 0.07 ¥3974 2 3.86
4689 LY Corporation 0.06 ¥519 4.3 -0.03
2002 Nisshin Seifun Group Inc. 0.05 ¥1728 1.5 -0.05
9531 Tokyo Gas Co.,Ltd. 0.03 ¥4665 5 0.39
5233 Taiheiyo Cement Corporation 0.03 ¥3623 10 0.08
7762 Citizen Watch Co., Ltd. 0.03 ¥858 1 -0.3
8802 Mitsubishi Estate Co., Ltd. 0.02 ¥2553 0.5 -0.52
3401 Teijin Limited 0.02 ¥1130 2.5 0.07
7912 Dai Nippon Printing Co., Ltd. 0 ¥2110 0 0.37
3289 Tokyu Fudosan Holdings Corporation 0 ¥1042 0 0
6762 TDK Corporation 0 ¥1541 0 -5.6
7186 Concordia Financial Group, Ltd. 0 ¥926 0 0.39
2432 DeNA Co., Ltd. 0 ¥2850 0.5 -1.33
1808 HASEKO Corporation -0.01 ¥2059 -2 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥398 -4.3 0.01
7211 Mitsubishi Motors Corporation -0.02 ¥435 -6.3 0.04
4208 UBE Corporation -0.02 ¥2231 -6 0.05
3436 Sumco Corporation -0.02 ¥966 -5.4 0.01
6701 NEC Corporation -0.02 ¥3635 -1 0.02
8308 Resona Holdings, Inc. -0.03 ¥1249 -10.5 0.09
5406 Kobe Steel, Ltd. -0.03 ¥1623 -9.5 0.02
3861 Oji Holdings Corporation -0.03 ¥675 -0.8 0.55
8604 Nomura Holdings, Inc. -0.04 ¥864 -1.3 0.11
5711 Mitsubishi Materials Corporation -0.04 ¥2212 -11.5 0.09
9532 Osaka Gas Co., Ltd. -0.04 ¥3607 -6 0.21
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1627 -16 -0.01
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1742 -18 0.1
4188 Mitsubishi Chemical Group Corporation -0.06 ¥737 -3.7 0
7004 Kanadevia Corporation -0.07 ¥902 -10 -0.02
6702 Fujitsu Limited -0.07 ¥3197 -2 -1.43
8411 Mizuho Financial Group, Inc. -0.07 ¥3868 -22 0.34
3402 Toray Industries, Inc. -0.08 ¥974 -2.3 0.36
5401 Nippon Steel Corporation -0.08 ¥2848 -25.5 0.06
6472 NTN Corporation -0.08 ¥217 -2.5 -0.03
5411 JFE Holdings, Inc. -0.09 ¥1646 -26.5 -0.02
8766 Tokio Marine Holdings, Inc. -0.1 ¥5647 -2 -7.53
1332 Nissui Corporation -0.11 ¥830 -3.4 0.04
4005 Sumitomo Chemical Company, Limited -0.11 ¥334 -3.2 -0.01
9021 West Japan Railway Company -0.11 ¥3079 -17 -0.1
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3388 -12 -0.03
1802 Obayashi Corporation -0.12 ¥2150 -3.5 0.18
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1553 -7 -0.11
4043 Tokuyama Corporation -0.12 ¥2787 -18.5 0.56
9202 ANA Holdings Inc. -0.13 ¥2817 -38.5 0.02
4021 Nissan Chemical Corporation -0.13 ¥4278 -4 2.3
7261 Mazda Motor Corporation -0.14 ¥893 -21.7 -0.01
4004 Resonac Holdings Corporation -0.14 ¥2876 -42.5 -0.05
1963 JGC Holdings Corporation -0.15 ¥1148 -4.5 0.62
9008 Keio Corporation -0.15 ¥3457 -22 -0.23
9005 Tokyu Corporation -0.17 ¥1700 -10.5 -0.22
4061 Denka Company Limited -0.17 ¥1982 -26 0.39
4183 Mitsui Chemicals, Inc. -0.17 ¥3052 -26 -0.03
8304 Aozora Bank, Ltd. -0.17 ¥2070 -52 -0.08
6471 NSK Ltd. -0.18 ¥645 -5.5 -0.02
9022 Central Japan Railway Company -0.18 ¥3050 -11 0.75
8795 T&D Holdings, Inc. -0.19 ¥3127 -29 0.69
9020 East Japan Railway Company -0.19 ¥3057 -19 -0.13
3405 Kuraray Co., Ltd. -0.2 ¥1772 -6 -0.37
4042 Tosoh Corporation -0.21 ¥2036 -12.5 0.27
2768 Sojitz Corporation -0.21 ¥3498 -64 0.09
5201 AGC Inc. -0.23 ¥4203 -34 -0.07
8331 The Chiba Bank, Ltd. -0.23 ¥1286 -7 0.43
5831 Shizuoka Financial Group,Inc. -0.25 ¥1627 -7.5 1.08
9001 Tobu Railway Co., Ltd. -0.25 ¥2554 -37.5 0.19
7202 Isuzu Motors Limited -0.26 ¥1910 -15.5 0.27
6674 GS Yuasa Corporation -0.27 ¥2529 -40 -0.14
6178 Japan Post Holdings Co., Ltd. -0.27 ¥1325 -8 0.28
9147 Nippon Express Holdings, Inc. -0.27 ¥2611 -27 -0.05
4751 CyberAgent, Inc. -0.27 ¥1391 -10 0.05
5631 The Japan Steel Works, Ltd. -0.28 ¥5873 -42 1.16
6752 Panasonic Holdings Corporation -0.28 ¥1570 -8.5 -0.6
5020 ENEOS Holdings, Inc. -0.29 ¥676 -8.7 0.41
9434 SoftBank Corp. -0.3 ¥215 -0.9 -0.89
2503 Kirin Holdings Company, Limited -0.3 ¥2057 -9 0.27
8354 Fukuoka Financial Group, Inc. -0.3 ¥3883 -45 0.33
8601 Daiwa Securities Group Inc. -0.31 ¥939 -9.4 0.39
2501 Sapporo Holdings Limited -0.31 ¥7357 -46 -0.01
6479 MINEBEA MITSUMI Inc. -0.33 ¥2009 -10 -0.62
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥9048 -100 1.38
7201 Nissan Motor Co., Ltd. -0.34 ¥354 -10.2 0.17
6302 Sumitomo Heavy Industries, Ltd. -0.34 ¥2907 -50.5 0.03
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥2504 -20.5 -0.14
1605 Inpex Corporation -0.36 ¥1900 -27 0.65
3407 Asahi Kasei Corporation -0.39 ¥983 -11.7 0.08
6753 Sharp Corporation -0.45 ¥737 -13.5 -0.33
4902 Konica Minolta, Inc. -0.46 ¥453 -13.7 0.19
7735 SCREEN Holdings Co., Ltd. -0.47 ¥10475 -35 0.6
8233 Takashimaya Company, Limited -0.48 ¥1163 -14.5 -0.13
7205 Hino Motors, Ltd. -0.49 ¥463 -14.8 0.05
5714 Dowa Holdings Co., Ltd. -0.51 ¥4471 -77 -0.05
6952 Casio Computer Co.,Ltd. -0.55 ¥1034 -16.5 0.02
9432 Nippon Telegraph and Telephone Corporation -0.56 ¥151 -1.7 -0.16
5301 Tokai Carbon Co., Ltd. -0.57 ¥972 -17.1 0.13
6770 Alps Alpine Co., Ltd. -0.57 ¥1356 -17 0.88
3086 J. Front Retailing Co., Ltd. -0.58 ¥2076 -35 0.26
4506 Sumitomo Pharma Co., Ltd. -0.67 ¥805 -20 -0.27
6113 Amada Co., Ltd. -0.67 ¥1427 -20 0.22
5333 NGK Insulators, Ltd. -0.7 ¥1733 -21 0.15
4755 Rakuten Group, Inc. -0.7 ¥800 -21 0.61
5713 Sumitomo Metal Mining Co., Ltd. -0.73 ¥3216 -44 1.81
6473 JTEKT Corporation -0.75 ¥1126 -22.5 -0.02
8801 Mitsui Fudosan Co., Ltd. -0.8 ¥1359 -8 -0.4
8306 Mitsubishi UFJ Financial Group, Inc. -0.83 ¥1945 -25 -0.15
5332 Toto Ltd. -0.85 ¥3743 -51 -0.25
1721 COMSYS Holdings Corporation -0.86 ¥3275 -26 0.5
8591 ORIX Corporation -0.9 ¥2959 -27 1.08
6103 Okuma Corporation -0.93 ¥3415 -70 0.07
2502 Asahi Group Holdings, Ltd. -0.95 ¥1869 -9.5 -0.65
6723 Renesas Electronics Corporation -0.95 ¥1736 -28.5 -2.01
1925 Daiwa House Industry Co., Ltd. -1 ¥4930 -30 0.4
7752 Ricoh Company, Ltd. -1.05 ¥1465 -31.5 -0.85
7741 HOYA Corporation -1.08 ¥17545 -65 -3.83
3382 Seven & i Holdings Co., Ltd. -1.1 ¥2190 -11 -2.74
2413 M3, Inc. -1.12 ¥1943 -14 -2.12
5019 Idemitsu Kosan Co.,Ltd. -1.2 ¥851 -18.1 1.54
6301 Komatsu Ltd. -1.2 ¥4325 -36 0.27
5108 Bridgestone Corporation -1.2 ¥6054 -36 -1
5101 The Yokohama Rubber Company, Limited -1.23 ¥3409 -74 0.88
6976 Taiyo Yuden Co., Ltd. -1.28 ¥2382 -38.5 -1.98
4324 Dentsu Group Inc. -1.3 ¥3121 -39 1.2
4452 Kao Corporation -1.36 ¥6270 -41 1.93
2282 NH Foods Ltd. -1.41 ¥5088 -85 -0.13
6273 SMC Corporation -1.43 ¥54380 -430 -1.6
7731 Nikon Corporation -1.43 ¥1372 -43 -0.2
6724 Seiko Epson Corporation -1.43 ¥1864 -21.5 -0.93
8002 Marubeni Corporation -1.45 ¥2761 -43.5 0.85
2914 Japan Tobacco Inc. -1.46 ¥4411 -44 -0.73
2801 Kikkoman Corporation -1.5 ¥1348 -9 -4.32
8830 Sumitomo Realty & Development Co., Ltd. -1.5 ¥5268 -45 2
8252 Marui Group Co., Ltd. -1.55 ¥2982 -46.5 2.43
8053 Sumitomo Corporation -1.56 ¥3681 -47 1.06
6146 Disco Corporation -1.6 ¥33400 -240 -8.12
4901 FUJIFILM Holdings Corporation -1.6 ¥3188 -16 1.6
7269 Suzuki Motor Corporation -1.66 ¥1786 -12.5 -2.39
4063 Shin-Etsu Chemical Co., Ltd. -1.66 ¥4557 -10 -1.66
6326 Kubota Corporation -1.83 ¥1579 -55 -0.85
4307 Nomura Research Institute, Ltd. -1.9 ¥5794 -57 -1.2
7272 Yamaha Motor Co., Ltd. -1.95 ¥1065 -19.5 0
7270 Subaru Corporation -1.96 ¥2609 -59 0.57
1928 Sekisui House, Ltd. -2.06 ¥3200 -62 -1.5
9201 Japan Airlines Co., Ltd. -2.1 ¥2750 -63 0.13
8058 Mitsubishi Corporation -2.1 ¥2914 -21 3.54
7974 Nintendo Co., Ltd. -2.16 ¥11200 -65 -8.81
6361 Ebara Corporation -2.18 ¥2338 -65.5 -1.31
8725 MS&AD Insurance Group Holdings, Inc. -2.25 ¥3218 -75 -0.24
8697 Japan Exchange Group, Inc. -2.26 ¥1533 -34 -0.1
6861 Keyence Corporation -2.33 ¥61400 -700 -3.36
6902 DENSO Corporation -2.46 ¥1900 -18.5 -0.33
6506 YASKAWA Electric Corporation -2.49 ¥3287 -75 -2
6645 OMRON Corporation -2.49 ¥3792 -75 0.47
6305 Hitachi Construction Machinery Co., Ltd. -2.49 ¥4304 -75 2.13
6501 Hitachi, Ltd. -2.76 ¥3732 -83 -1.16
6758 Sony Group Corporation -2.83 ¥3654 -17 -17.63
6367 Daikin Industries,Ltd. -2.83 ¥15780 -85 -0.33
8253 Credit Saison Co., Ltd. -2.96 ¥3801 -89 1.26
4661 Oriental Land Co., Ltd. -2.96 ¥3115 -89 -0.17
6594 Nidec Corporation -3.06 ¥2675 -57.5 -1.81
7751 Canon Inc. -3.14 ¥4358 -63 -1
3659 NEXON Co., Ltd. -3.33 ¥2500 -50 0.23
5803 Fujikura Ltd. -3.36 ¥5958 -101 -2.1
9843 Nitori Holdings Co., Ltd. -3.41 ¥15105 -205 1.33
8031 Mitsui & Co., Ltd. -3.73 ¥2937 -56 5.52
9766 Konami Group Corporation -3.83 ¥18820 -115 -9.65
7733 Olympus Corporation -3.92 ¥1829 -29.5 -1.2
9735 SECOM CO., LTD. -4.19 ¥5338 -63 1.53
8015 Toyota Tsusho Corporation -4.39 ¥2927 -44 -0.95
6971 Kyocera Corporation -4.39 ¥1729 -16.5 -4.12
7267 Honda Motor Co., Ltd. -4.49 ¥1415 -22.5 3.09
6954 Fanuc Corporation -4.82 ¥3905 -29 6.99
6098 Recruit Holdings Co., Ltd. -4.89 ¥8397 -49 -21.35
8001 ITOCHU Corporation -5.29 ¥7444 -159 2.63
7203 Toyota Motor Corporation -7.07 ¥2620 -42.5 -1.66
9009 Keisei Electric Railway Co., Ltd. -8.31 ¥1366 -166.5 -0.82
9433 KDDI Corporation -9.06 ¥2505 -27.5 -0.33
9984 SoftBank Group Corp. -16.76 ¥7462 -84 -10.58
9983 Fast Retailing Co., Ltd. -41.51 ¥46660 -520 -66.26
8035 Tokyo Electron Limited -56.38 ¥22680 -565 -9.98
6857 Advantest Corporation -60.14 ¥6784 -226 -70.52

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703