Nikkei225 average contribution

Nikkei225(May.23)

Previous Close ¥37160.47
Open ¥37161.74
high ¥37373.91
low ¥37111.63

Nikkei225 stocks up, down

up
145
unchanged
5
down
75

Nikkei225 average
contribution ranking
May.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 32.73 ¥47070 410 -41.51
7974 Nintendo Co., Ltd. 19.96 ¥11800 600 -2.16
9766 Konami Group Corporation 17.46 ¥19345 525 -3.83
7832 BANDAI NAMCO Holdings Inc. 11.97 ¥4745 120 0.9
5803 Fujikura Ltd. 9.61 ¥6247 289 -3.36
6857 Advantest Corporation 8.25 ¥6815 31 -60.14
8035 Tokyo Electron Limited 7.48 ¥22755 75 -56.38
7741 HOYA Corporation 6.9 ¥17960 415 -1.08
9433 KDDI Corporation 5.6 ¥2522 17 -9.06
7011 Mitsubishi Heavy Industries, Ltd. 5.45 ¥3208 164 1.48
6532 BAYCURRENT 5.21 ¥8471 313 1.9
8766 Tokio Marine Holdings, Inc. 5.14 ¥5750 103 -0.1
6758 Sony Group Corporation 4.82 ¥3683 29 -2.83
4519 Chugai Pharmaceutical Co., Ltd. 4.39 ¥7560 44 14.57
2802 Ajinomoto Co., Inc. 4.32 ¥3413 65 2.93
5802 Sumitomo Electric Industries, Ltd. 4.32 ¥2823 130 2.28
6702 Fujitsu Limited 4.09 ¥3320 123 -0.07
5631 The Japan Steel Works, Ltd. 3.92 ¥6463 590 -0.28
6988 Nitto Denko Corporation 3.74 ¥2630 22.5 0.33
8015 Toyota Tsusho Corporation 3.44 ¥2962 34.5 -4.39
4452 Kao Corporation 2.36 ¥6341 71 -1.36
8001 ITOCHU Corporation 2.3 ¥7513 69 -5.29
6501 Hitachi, Ltd. 2.26 ¥3800 68 -2.76
8830 Sumitomo Realty & Development Co., Ltd. 2.16 ¥5333 65 -1.5
6701 NEC Corporation 2 ¥3755 120 -0.02
8253 Credit Saison Co., Ltd. 1.86 ¥3857 56 -2.96
6752 Panasonic Holdings Corporation 1.83 ¥1625 55 -0.28
7951 Yamaha Corporation 1.75 ¥1030 17.5 1.15
6594 Nidec Corporation 1.73 ¥2708 32.5 -3.06
5108 Bridgestone Corporation 1.66 ¥6104 50 -1.2
8252 Marui Group Co., Ltd. 1.41 ¥3024 42.5 -1.55
6723 Renesas Electronics Corporation 1.4 ¥1778 42 -0.95
4704 Trend Micro Incorporated 1.33 ¥10900 40 3.33
6367 Daikin Industries,Ltd. 1.33 ¥15820 40 -2.83
8058 Mitsubishi Corporation 1.3 ¥2927 13 -2.1
8267 Aeon Co., Ltd. 1.26 ¥4332 38 0.1
6103 Okuma Corporation 1.26 ¥3510 95 -0.93
2914 Japan Tobacco Inc. 1.23 ¥4448 37 -1.46
4042 Tosoh Corporation 1.18 ¥2107 71 -0.21
1802 Obayashi Corporation 1.18 ¥2186 35.5 -0.12
6479 MINEBEA MITSUMI Inc. 1.11 ¥2043 33.5 -0.33
6503 Mitsubishi Electric Corporation 1.11 ¥2986 33.5 1.45
4568 Daiichi Sankyo Company, Limited 1.1 ¥3764 11 2.1
8031 Mitsui & Co., Ltd. 1.1 ¥2954 16.5 -3.73
7731 Nikon Corporation 0.95 ¥1400 28.5 -1.43
5801 Furukawa Electric Co., Ltd. 0.93 ¥6518 280 2.11
8002 Marubeni Corporation 0.93 ¥2789 28 -1.45
7453 Ryohin Keikaku Co., Ltd. 0.9 ¥5290 27 0.86
6113 Amada Co., Ltd. 0.86 ¥1453 26 -0.67
9022 Central Japan Railway Company 0.86 ¥3102 52 -0.18
8802 Mitsubishi Estate Co., Ltd. 0.86 ¥2579 26 0.02
7751 Canon Inc. 0.85 ¥4375 17 -3.14
1928 Sekisui House, Ltd. 0.83 ¥3225 25 -2.06
9201 Japan Airlines Co., Ltd. 0.83 ¥2775 25 -2.1
5713 Sumitomo Metal Mining Co., Ltd. 0.77 ¥3262 46 -0.73
7270 Subaru Corporation 0.72 ¥2631 21.5 -1.96
2413 M3, Inc. 0.72 ¥1952 9 -1.12
4751 CyberAgent, Inc. 0.71 ¥1418 26.5 -0.27
7267 Honda Motor Co., Ltd. 0.7 ¥1419 3.5 -4.49
7272 Yamaha Motor Co., Ltd. 0.7 ¥1072 7 -1.95
8795 T&D Holdings, Inc. 0.69 ¥3230 103 -0.19
5831 Shizuoka Financial Group,Inc. 0.65 ¥1646 19.5 -0.25
8725 MS&AD Insurance Group Holdings, Inc. 0.63 ¥3239 21 -2.25
1721 COMSYS Holdings Corporation 0.6 ¥3293 18 -0.86
3405 Kuraray Co., Ltd. 0.6 ¥1790 18 -0.2
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1365 6 -0.8
7203 Toyota Motor Corporation 0.58 ¥2624 3.5 -7.07
4502 Takeda Pharmaceutical Company Limited 0.57 ¥4165 17 0.23
1801 Taisei Corporation 0.55 ¥8074 82 0.61
4578 Otsuka Holdings Co., Ltd. 0.53 ¥6650 16 0.1
6902 DENSO Corporation 0.53 ¥1904 4 -2.46
7012 Kawasaki Heavy Industries, Ltd. 0.46 ¥9185 137 -0.33
3099 Isetan Mitsukoshi Holdings Ltd. 0.45 ¥2221 13.5 0.63
4503 Astellas Pharma Inc. 0.42 ¥1393 2.5 1.75
8331 The Chiba Bank, Ltd. 0.42 ¥1299 12.5 -0.23
5019 Idemitsu Kosan Co.,Ltd. 0.41 ¥857 6.1 -1.2
9602 Toho Co., Ltd. 0.4 ¥7620 121 0.47
9984 SoftBank Group Corp. 0.4 ¥7464 2 -16.76
1812 Kajima Corporation 0.38 ¥3593 23 0.1
8316 Sumitomo Mitsui Financial Group, Inc. 0.37 ¥3617 37 0.12
8804 Tokyo Tatemono Co., Ltd. 0.37 ¥2526 22 -0.34
5714 Dowa Holdings Co., Ltd. 0.35 ¥4523 52 -0.51
5706 Mitsui Mining & Smelting Co., Ltd. 0.34 ¥4760 102 0.14
3659 NEXON Co., Ltd. 0.33 ¥2505 5 -3.33
9531 Tokyo Gas Co.,Ltd. 0.32 ¥4713 48 0.03
9434 SoftBank Corp. 0.3 ¥216 0.9 -0.3
4188 Mitsubishi Chemical Group Corporation 0.3 ¥755 17.8 -0.06
2501 Sapporo Holdings Limited 0.29 ¥7400 43 -0.31
3861 Oji Holdings Corporation 0.29 ¥684 8.7 -0.03
7752 Ricoh Company, Ltd. 0.28 ¥1473 8.5 -1.05
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1333 8.5 -0.27
3407 Asahi Kasei Corporation 0.27 ¥991 8 -0.39
9104 Mitsui O.S.K. Lines, Ltd. 0.27 ¥5052 27 0.18
1803 Shimizu Corporation 0.25 ¥1586 7.5 0.13
7186 Concordia Financial Group, Ltd. 0.25 ¥934 7.5 0
3402 Toray Industries, Inc. 0.23 ¥981 7 -0.08
7202 Isuzu Motors Limited 0.23 ¥1924 14 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1049 6.5 0
2002 Nisshin Seifun Group Inc. 0.22 ¥1734 6.5 0.05
6146 Disco Corporation 0.2 ¥33430 30 -1.6
8601 Daiwa Securities Group Inc. 0.19 ¥945 5.8 -0.31
6952 Casio Computer Co.,Ltd. 0.18 ¥1039 5.5 -0.55
4307 Nomura Research Institute, Ltd. 0.17 ¥5799 5 -1.9
6770 Alps Alpine Co., Ltd. 0.17 ¥1361 5 -0.57
6954 Fanuc Corporation 0.17 ¥3906 1 -4.82
8233 Takashimaya Company, Limited 0.15 ¥1167 4.5 -0.48
4061 Denka Company Limited 0.15 ¥2004 22.5 -0.17
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1561 8.5 -0.12
5101 The Yokohama Rubber Company, Limited 0.13 ¥3417 8 -1.23
4021 Nissan Chemical Corporation 0.13 ¥4282 4 -0.13
7762 Citizen Watch Co., Ltd. 0.13 ¥862 4 0.03
5333 NGK Insulators, Ltd. 0.13 ¥1737 4 -0.7
7013 IHI Corporation 0.12 ¥13790 35 0.96
6674 GS Yuasa Corporation 0.12 ¥2547 18 -0.27
5233 Taiheiyo Cement Corporation 0.12 ¥3658 35 0.03
4689 LY Corporation 0.11 ¥527 8.2 0.06
1808 HASEKO Corporation 0.11 ¥2075 16 -0.01
4004 Resonac Holdings Corporation 0.11 ¥2909 33 -0.14
2269 Meiji Holdings Co., Ltd. 0.11 ¥3211 8 0.17
1963 JGC Holdings Corporation 0.1 ¥1151 3 -0.15
3401 Teijin Limited 0.1 ¥1146 15.5 0.02
4183 Mitsui Chemicals, Inc. 0.09 ¥3065 13 -0.17
6504 Fuji Electric Co., Ltd. 0.09 ¥6452 14 0.62
5020 ENEOS Holdings, Inc. 0.09 ¥679 2.7 -0.29
8411 Mizuho Financial Group, Inc. 0.09 ¥3894 26 -0.07
4043 Tokuyama Corporation 0.08 ¥2798 11.5 -0.12
4911 Shiseido Company, Limited 0.07 ¥2282 2 0.08
6841 Yokogawa Electric Corporation 0.07 ¥3489 2 1.7
5401 Nippon Steel Corporation 0.07 ¥2869 21 -0.08
9021 West Japan Railway Company 0.07 ¥3089 10 -0.11
8308 Resona Holdings, Inc. 0.06 ¥1267 18 -0.03
9020 East Japan Railway Company 0.06 ¥3063 6 -0.19
4755 Rakuten Group, Inc. 0.06 ¥802 1.8 -0.7
9532 Osaka Gas Co., Ltd. 0.05 ¥3614 7 -0.04
4005 Sumitomo Chemical Company, Limited 0.05 ¥335 1.4 -0.11
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1071 4 0.07
8354 Fukuoka Financial Group, Inc. 0.05 ¥3890 7 -0.3
5711 Mitsubishi Materials Corporation 0.03 ¥2221 8.5 -0.04
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥2912 4.5 -0.34
5406 Kobe Steel, Ltd. 0.03 ¥1632 9 -0.03
6473 JTEKT Corporation 0.03 ¥1127 1 -0.75
7004 Kanadevia Corporation 0.02 ¥905 3 -0.07
7261 Mazda Motor Corporation 0.01 ¥894 1.3 -0.14
6471 NSK Ltd. 0.01 ¥645 0.3 -0.18
5411 JFE Holdings, Inc. 0.01 ¥1649 3 -0.09
7211 Mitsubishi Motors Corporation 0 ¥434 -0.1 -0.02
9008 Keio Corporation 0 ¥3457 0 -0.15
9613 NTT DATA Group Corporation 0 ¥3987 0 0.33
2502 Asahi Group Holdings, Ltd. 0 ¥1869 0 -0.95
4661 Oriental Land Co., Ltd. 0 ¥3115 0 -2.96
4902 Konica Minolta, Inc. 0 ¥453 0 -0.46
7201 Nissan Motor Co., Ltd. -0.01 ¥354 -0.2 -0.34
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥395 -3.6 -0.01
9147 Nippon Express Holdings, Inc. -0.01 ¥2610 -1.5 -0.27
9064 Yamato Holdings Co., Ltd. -0.02 ¥1974 -0.5 0.12
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1735 -7.5 -0.06
2768 Sojitz Corporation -0.02 ¥3493 -5 -0.21
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1621 -6.5 -0.05
6472 NTN Corporation -0.02 ¥217 -0.6 -0.08
4208 UBE Corporation -0.03 ¥2222 -9.5 -0.02
3436 Sumco Corporation -0.03 ¥958 -7.8 -0.02
5201 AGC Inc. -0.03 ¥4198 -5 -0.23
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥151 -0.1 -0.56
9001 Tobu Railway Co., Ltd. -0.03 ¥2549 -5 -0.25
9107 Kawasaki Kisen Kaisha, Ltd. -0.03 ¥2174 -1 1.26
1332 Nissui Corporation -0.04 ¥828 -1.3 -0.11
8304 Aozora Bank, Ltd. -0.04 ¥2059 -11 -0.17
9202 ANA Holdings Inc. -0.06 ¥2798 -19 -0.13
8306 Mitsubishi UFJ Financial Group, Inc. -0.08 ¥1943 -2.5 -0.83
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3377 -11 -0.12
2503 Kirin Holdings Company, Limited -0.12 ¥2053 -3.5 -0.3
3086 J. Front Retailing Co., Ltd. -0.12 ¥2069 -7.5 -0.58
9005 Tokyu Corporation -0.13 ¥1692 -8 -0.17
8697 Japan Exchange Group, Inc. -0.13 ¥1531 -2 -2.26
9735 SECOM CO., LTD. -0.13 ¥5336 -2 -4.19
6724 Seiko Epson Corporation -0.13 ¥1862 -2 -1.43
6326 Kubota Corporation -0.15 ¥1574 -4.5 -1.83
8604 Nomura Holdings, Inc. -0.16 ¥859 -4.7 -0.04
2801 Kikkoman Corporation -0.17 ¥1347 -1 -1.5
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥3734 -25 0.07
1605 Inpex Corporation -0.19 ¥1886 -14.5 -0.36
9101 Nippon Yusen Kabushiki Kaisha -0.23 ¥5219 -23 0.35
6861 Keyence Corporation -0.23 ¥61330 -70 -2.33
5332 Toto Ltd. -0.28 ¥3726 -17 -0.85
5301 Tokai Carbon Co., Ltd. -0.31 ¥963 -9.3 -0.57
2871 Nichirei Corporation -0.32 ¥1840 -9.5 1.23
8053 Sumitomo Corporation -0.33 ¥3671 -10 -1.56
4324 Dentsu Group Inc. -0.37 ¥3110 -11 -1.3
1925 Daiwa House Industry Co., Ltd. -0.4 ¥4918 -12 -1
6305 Hitachi Construction Machinery Co., Ltd. -0.4 ¥4292 -12 -2.49
7205 Hino Motors, Ltd. -0.46 ¥449 -13.9 -0.49
6645 OMRON Corporation -0.47 ¥3778 -14 -2.49
6920 Lasertec Corporation -0.47 ¥14160 -35 0.6
6361 Ebara Corporation -0.47 ¥2324 -14 -2.18
2282 NH Foods Ltd. -0.48 ¥5059 -29 -1.41
7912 Dai Nippon Printing Co., Ltd. -0.5 ¥2095 -15 0
6753 Sharp Corporation -0.51 ¥721 -15.4 -0.45
8591 ORIX Corporation -0.62 ¥2940 -18.5 -0.9
4506 Sumitomo Pharma Co., Ltd. -0.73 ¥783 -22 -0.67
6301 Komatsu Ltd. -0.73 ¥4303 -22 -1.2
8630 Sompo Holdings, Inc. -0.74 ¥4200 -37 0.14
2432 DeNA Co., Ltd. -0.81 ¥2769 -81.5 0
6506 YASKAWA Electric Corporation -0.96 ¥3258 -29 -2.49
7269 Suzuki Motor Corporation -1 ¥1778 -7.5 -1.66
4151 Kyowa Kirin Co., Ltd. -1.1 ¥2203 -33 0.08
6976 Taiyo Yuden Co., Ltd. -1.11 ¥2348 -33.5 -1.28
6762 TDK Corporation -1.32 ¥1537 -4 0
6526 Socionext Inc. -1.4 ¥1988 -42 3.71
4507 Shionogi & Co., Ltd. -1.4 ¥2340 -14 3.34
7911 TOPPAN Holdings Inc. -1.48 ¥3918 -89 1.1
9009 Keisei Electric Railway Co., Ltd. -1.52 ¥1335 -30.5 -8.31
4901 FUJIFILM Holdings Corporation -1.7 ¥3171 -17 -1.6
3382 Seven & i Holdings Co., Ltd. -1.75 ¥2173 -17.5 -1.1
7735 SCREEN Holdings Co., Ltd. -1.93 ¥10330 -145 -0.47
6981 Murata Manufacturing Co., Ltd. -2.08 ¥2053 -26 0.08
7733 Olympus Corporation -2.2 ¥1812 -16.5 -3.92
4385 Mercari, Inc. -2.59 ¥2322 -78 0.5
4063 Shin-Etsu Chemical Co., Ltd. -2.83 ¥4540 -17 -1.66
9843 Nitori Holdings Co., Ltd. -2.99 ¥14925 -180 -3.41
4523 Eisai Co., Ltd. -3.19 ¥3878 -96 0.07
3092 ZOZO, Inc. -3.39 ¥1550 -34 1.9
6971 Kyocera Corporation -3.73 ¥1715 -14 -4.39
4543 Terumo Corporation -3.73 ¥2694 -14 3.19
6273 SMC Corporation -3.86 ¥53220 -1160 -1.43
6098 Recruit Holdings Co., Ltd. -5.59 ¥8341 -56 -4.89

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703