Nikkei225 average contribution

Nikkei225(May.26)

Previous Close ¥37531.53
Open ¥37209.26
high ¥37531.53
low ¥37167.01

Nikkei225 stocks up, down

up
147
unchanged
1
down
77

Nikkei225 average
contribution ranking
May.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 76.1 ¥7101 286 8.25
8035 Tokyo Electron Limited 59.87 ¥23355 600 7.48
9984 SoftBank Group Corp. 33.33 ¥7631 167 0.4
9766 Konami Group Corporation 28.94 ¥20215 870 17.46
6098 Recruit Holdings Co., Ltd. 13.77 ¥8479 138 -5.59
4063 Shin-Etsu Chemical Co., Ltd. 9.81 ¥4599 59 -2.83
6758 Sony Group Corporation 9.48 ¥3740 57 4.82
6920 Lasertec Corporation 9.38 ¥14865 705 -0.47
9983 Fast Retailing Co., Ltd. 7.18 ¥47160 90 32.73
4901 FUJIFILM Holdings Corporation 6.99 ¥3241 70 -1.7
4578 Otsuka Holdings Co., Ltd. 6.79 ¥6854 204 0.53
3659 NEXON Co., Ltd. 6.49 ¥2603 97.5 0.33
6367 Daikin Industries,Ltd. 6.32 ¥16010 190 1.33
6146 Disco Corporation 5.59 ¥34270 840 0.2
7974 Nintendo Co., Ltd. 5.49 ¥11965 165 19.96
4568 Daiichi Sankyo Company, Limited 5.19 ¥3816 52 1.1
4543 Terumo Corporation 5.19 ¥2713 19.5 -3.73
4704 Trend Micro Incorporated 5.16 ¥11055 155 1.33
9433 KDDI Corporation 5.1 ¥2538 15.5 5.6
2802 Ajinomoto Co., Inc. 4.92 ¥3487 74 4.32
2413 M3, Inc. 4.19 ¥2005 52.5 0.72
6954 Fanuc Corporation 3.99 ¥3930 24 0.17
4307 Nomura Research Institute, Ltd. 3.92 ¥5917 118 0.17
9009 Keisei Electric Railway Co., Ltd. 3.84 ¥1412 77 -1.52
9735 SECOM CO., LTD. 3.46 ¥5388 52 -0.13
6594 Nidec Corporation 3.22 ¥2768 60.5 1.73
4452 Kao Corporation 3.03 ¥6432 91 2.36
4661 Oriental Land Co., Ltd. 2.49 ¥3190 75 0
7735 SCREEN Holdings Co., Ltd. 2.46 ¥10515 185 -1.93
6526 Socionext Inc. 2.46 ¥2062 74 -1.4
8766 Tokio Marine Holdings, Inc. 2.25 ¥5795 45 5.14
7832 BANDAI NAMCO Holdings Inc. 2.2 ¥4767 22 11.97
6506 YASKAWA Electric Corporation 2.1 ¥3321 63 -0.96
5803 Fujikura Ltd. 2.03 ¥6308 61 9.61
6841 Yokogawa Electric Corporation 2 ¥3549 60 0.07
4507 Shionogi & Co., Ltd. 2 ¥2360 20 -1.4
6861 Keyence Corporation 1.93 ¥61910 580 -0.23
6971 Kyocera Corporation 1.86 ¥1722 7 -3.73
6501 Hitachi, Ltd. 1.86 ¥3856 56 2.26
7453 Ryohin Keikaku Co., Ltd. 1.86 ¥5346 56 0.9
7741 HOYA Corporation 1.83 ¥18070 110 6.9
8267 Aeon Co., Ltd. 1.7 ¥4383 51 1.26
4751 CyberAgent, Inc. 1.7 ¥1482 64 0.71
5713 Sumitomo Metal Mining Co., Ltd. 1.68 ¥3363 101 0.77
6301 Komatsu Ltd. 1.56 ¥4350 47 -0.73
9201 Japan Airlines Co., Ltd. 1.51 ¥2821 45.5 0.83
1928 Sekisui House, Ltd. 1.5 ¥3270 45 0.83
7269 Suzuki Motor Corporation 1.4 ¥1789 10.5 -1
6504 Fuji Electric Co., Ltd. 1.39 ¥6661 209 0.09
1721 COMSYS Holdings Corporation 1.2 ¥3329 36 0.6
2502 Asahi Group Holdings, Ltd. 1.2 ¥1881 12 0
6361 Ebara Corporation 1.18 ¥2360 35.5 -0.47
1925 Daiwa House Industry Co., Ltd. 1.13 ¥4952 34 -0.4
8591 ORIX Corporation 1.1 ¥2973 33 -0.62
7012 Kawasaki Heavy Industries, Ltd. 1.08 ¥9511 326 0.46
9434 SoftBank Corp. 1.02 ¥219 3.1 0.3
4385 Mercari, Inc. 0.96 ¥2351 29 -2.59
2871 Nichirei Corporation 0.95 ¥1868 28.5 -0.32
2002 Nisshin Seifun Group Inc. 0.9 ¥1761 27 0.22
8802 Mitsubishi Estate Co., Ltd. 0.88 ¥2606 26.5 0.86
9064 Yamato Holdings Co., Ltd. 0.86 ¥2000 26 -0.02
1802 Obayashi Corporation 0.86 ¥2212 26 1.18
6503 Mitsubishi Electric Corporation 0.83 ¥3011 25 1.11
4151 Kyowa Kirin Co., Ltd. 0.81 ¥2227 24.5 -1.1
9022 Central Japan Railway Company 0.75 ¥3147 45 0.86
8801 Mitsui Fudosan Co., Ltd. 0.75 ¥1372 7.5 0.6
8830 Sumitomo Realty & Development Co., Ltd. 0.73 ¥5355 22 2.16
3092 ZOZO, Inc. 0.7 ¥1557 7 -3.39
5108 Bridgestone Corporation 0.7 ¥6125 21 1.66
2503 Kirin Holdings Company, Limited 0.65 ¥2073 19.5 -0.12
6645 OMRON Corporation 0.63 ¥3797 19 -0.47
8725 MS&AD Insurance Group Holdings, Inc. 0.6 ¥3259 20 0.63
8697 Japan Exchange Group, Inc. 0.6 ¥1540 9 -0.13
4503 Astellas Pharma Inc. 0.58 ¥1397 3.5 0.42
9531 Tokyo Gas Co.,Ltd. 0.58 ¥4800 87 0.32
2801 Kikkoman Corporation 0.58 ¥1351 3.5 -0.17
6701 NEC Corporation 0.58 ¥3790 35 2
9104 Mitsui O.S.K. Lines, Ltd. 0.57 ¥5109 57 0.27
5301 Tokai Carbon Co., Ltd. 0.56 ¥979 16.8 -0.31
1963 JGC Holdings Corporation 0.55 ¥1168 16.5 0.1
6702 Fujitsu Limited 0.53 ¥3336 16 4.09
9613 NTT DATA Group Corporation 0.5 ¥3990 3 0
1812 Kajima Corporation 0.48 ¥3622 29 0.38
6952 Casio Computer Co.,Ltd. 0.48 ¥1054 14.5 0.18
2432 DeNA Co., Ltd. 0.46 ¥2815 46.5 -0.81
9602 Toho Co., Ltd. 0.45 ¥7756 136 0.4
6981 Murata Manufacturing Co., Ltd. 0.44 ¥2059 5.5 -2.08
6532 BAYCURRENT 0.43 ¥8497 26 5.21
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥152 1.3 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.42 ¥1955 12.5 -0.08
4755 Rakuten Group, Inc. 0.39 ¥814 11.6 0.06
6479 MINEBEA MITSUMI Inc. 0.37 ¥2054 11 1.11
4502 Takeda Pharmaceutical Company Limited 0.37 ¥4176 11 0.57
4324 Dentsu Group Inc. 0.37 ¥3121 11 -0.37
5714 Dowa Holdings Co., Ltd. 0.34 ¥4574 51 0.35
1332 Nissui Corporation 0.32 ¥838 9.6 -0.04
7912 Dai Nippon Printing Co., Ltd. 0.3 ¥2104 9 -0.5
7272 Yamaha Motor Co., Ltd. 0.3 ¥1075 3 0.7
6305 Hitachi Construction Machinery Co., Ltd. 0.3 ¥4301 9 -0.4
9532 Osaka Gas Co., Ltd. 0.29 ¥3657 43 0.05
8601 Daiwa Securities Group Inc. 0.29 ¥954 8.8 0.19
9005 Tokyu Corporation 0.27 ¥1708 16 -0.13
5706 Mitsui Mining & Smelting Co., Ltd. 0.25 ¥4836 76 0.34
4911 Shiseido Company, Limited 0.23 ¥2289 7 0.07
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥790 7 -0.73
9021 West Japan Railway Company 0.23 ¥3124 35 0.07
1605 Inpex Corporation 0.23 ¥1903 17.5 -0.19
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1575 14 0.14
3402 Toray Industries, Inc. 0.21 ¥987 6.3 0.23
8604 Nomura Holdings, Inc. 0.21 ¥865 6.2 -0.16
5631 The Japan Steel Works, Ltd. 0.21 ¥6495 32 3.92
8795 T&D Holdings, Inc. 0.21 ¥3261 31 0.69
5401 Nippon Steel Corporation 0.2 ¥2930 61 0.07
7762 Citizen Watch Co., Ltd. 0.2 ¥868 6 0.13
4519 Chugai Pharmaceutical Co., Ltd. 0.2 ¥7562 2 4.39
1808 HASEKO Corporation 0.19 ¥2104 29 0.11
9147 Nippon Express Holdings, Inc. 0.19 ¥2629 19.5 -0.01
2269 Meiji Holdings Co., Ltd. 0.19 ¥3225 14 0.11
7013 IHI Corporation 0.18 ¥13845 55 0.12
5711 Mitsubishi Materials Corporation 0.14 ¥2263 42.5 0.03
9202 ANA Holdings Inc. 0.14 ¥2839 41 -0.06
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥2933 21 0.03
9107 Kawasaki Kisen Kaisha, Ltd. 0.13 ¥2179 4.5 -0.03
5802 Sumitomo Electric Industries, Ltd. 0.13 ¥2827 4 4.32
9020 East Japan Railway Company 0.12 ¥3075 12 0.06
5214 Nippon Electric Glass Co., Ltd. 0.11 ¥3388 11 -0.11
7004 Kanadevia Corporation 0.11 ¥921 16 0.02
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1079 8 0.05
5406 Kobe Steel, Ltd. 0.11 ¥1664 32 0.03
5411 JFE Holdings, Inc. 0.09 ¥1675 26.5 0.01
5333 NGK Insulators, Ltd. 0.08 ¥1739 2.5 0.13
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥2531 5 0.37
4689 LY Corporation 0.07 ¥532 4.9 0.11
6103 Okuma Corporation 0.07 ¥3515 5 1.26
5201 AGC Inc. 0.05 ¥4205 7 -0.03
2768 Sojitz Corporation 0.05 ¥3508 15 -0.02
7205 Hino Motors, Ltd. 0.04 ¥450 1.3 -0.46
5233 Taiheiyo Cement Corporation 0.04 ¥3670 12 0.12
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1748 13.5 -0.02
8411 Mizuho Financial Group, Inc. 0.04 ¥3907 13 0.09
9008 Keio Corporation 0.03 ¥3462 5 0
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥1630 9 -0.02
4208 UBE Corporation 0.02 ¥2228 6.5 -0.03
4042 Tosoh Corporation 0.02 ¥2108 1 1.18
5101 The Yokohama Rubber Company, Limited 0.02 ¥3418 1 0.13
3407 Asahi Kasei Corporation 0.02 ¥992 0.5 0.27
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥397 2 -0.01
4183 Mitsui Chemicals, Inc. 0 ¥3065 0 0.09
9001 Tobu Railway Co., Ltd. 0 ¥2548 -0.5 -0.03
4043 Tokuyama Corporation -0.01 ¥2797 -1 0.08
8308 Resona Holdings, Inc. -0.02 ¥1262 -5.5 0.06
7211 Mitsubishi Motors Corporation -0.02 ¥429 -5.7 0
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥1048 -0.5 0.22
6113 Amada Co., Ltd. -0.02 ¥1452 -0.5 0.86
6472 NTN Corporation -0.02 ¥216 -0.7 -0.02
7201 Nissan Motor Co., Ltd. -0.03 ¥353 -0.9 -0.01
7261 Mazda Motor Corporation -0.03 ¥890 -3.8 0.01
6674 GS Yuasa Corporation -0.03 ¥2542 -5 0.12
4004 Resonac Holdings Corporation -0.03 ¥2900 -8.5 0.11
6273 SMC Corporation -0.03 ¥53210 -10 -3.86
4021 Nissan Chemical Corporation -0.03 ¥4281 -1 0.13
4005 Sumitomo Chemical Company, Limited -0.03 ¥335 -0.9 0.05
3401 Teijin Limited -0.03 ¥1142 -4 0.1
1801 Taisei Corporation -0.03 ¥8069 -5 0.55
3436 Sumco Corporation -0.04 ¥946 -12.2 -0.03
6471 NSK Ltd. -0.04 ¥644 -1.2 0.01
8015 Toyota Tsusho Corporation -0.05 ¥2961 -0.5 3.44
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1332 -1.5 0.28
2282 NH Foods Ltd. -0.05 ¥5056 -3 -0.48
5801 Furukawa Electric Co., Ltd. -0.07 ¥6498 -20 0.93
8304 Aozora Bank, Ltd. -0.07 ¥2039 -20.5 -0.04
4061 Denka Company Limited -0.08 ¥1992 -12.5 0.15
9843 Nitori Holdings Co., Ltd. -0.08 ¥14920 -5 -2.99
8354 Fukuoka Financial Group, Inc. -0.09 ¥3877 -13 0.05
1803 Shimizu Corporation -0.1 ¥1583 -3 0.25
8309 Sumitomo Mitsui Trust Group, Inc. -0.11 ¥3717 -17 -0.17
5020 ENEOS Holdings, Inc. -0.12 ¥676 -3.6 0.09
6753 Sharp Corporation -0.13 ¥717 -4 -0.51
3861 Oji Holdings Corporation -0.13 ¥680 -3.8 0.29
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3603 -14 0.37
4188 Mitsubishi Chemical Group Corporation -0.15 ¥746 -9 0.3
5831 Shizuoka Financial Group,Inc. -0.2 ¥1640 -6 0.65
8253 Credit Saison Co., Ltd. -0.23 ¥3850 -7 1.86
4523 Eisai Co., Ltd. -0.27 ¥3870 -8 -3.19
6326 Kubota Corporation -0.28 ¥1566 -8.5 -0.15
2501 Sapporo Holdings Limited -0.28 ¥7358 -42 0.29
4902 Konica Minolta, Inc. -0.31 ¥444 -9.3 0
7203 Toyota Motor Corporation -0.33 ¥2622 -2 0.58
9101 Nippon Yusen Kabushiki Kaisha -0.35 ¥5184 -35 -0.23
7270 Subaru Corporation -0.35 ¥2620 -10.5 0.72
6473 JTEKT Corporation -0.35 ¥1116 -10.5 0.03
7202 Isuzu Motors Limited -0.38 ¥1901 -23 0.23
6902 DENSO Corporation -0.4 ¥1901 -3 0.53
8252 Marui Group Co., Ltd. -0.4 ¥3012 -12 1.41
7011 Mitsubishi Heavy Industries, Ltd. -0.43 ¥3195 -13 5.45
8053 Sumitomo Corporation -0.5 ¥3656 -15 -0.33
6724 Seiko Epson Corporation -0.5 ¥1854 -7.5 -0.13
3405 Kuraray Co., Ltd. -0.52 ¥1775 -15.5 0.6
6976 Taiyo Yuden Co., Ltd. -0.58 ¥2331 -17.5 -1.11
7731 Nikon Corporation -0.62 ¥1382 -18.5 0.95
8331 The Chiba Bank, Ltd. -0.62 ¥1280 -18.5 0.42
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥847 -9.6 0.41
7186 Concordia Financial Group, Ltd. -0.66 ¥914 -19.7 0.25
5332 Toto Ltd. -0.7 ¥3684 -42 -0.28
2914 Japan Tobacco Inc. -0.7 ¥4427 -21 1.23
7911 TOPPAN Holdings Inc. -0.72 ¥3875 -43 -1.48
6770 Alps Alpine Co., Ltd. -0.73 ¥1339 -22 0.17
8002 Marubeni Corporation -0.77 ¥2766 -23 0.93
8630 Sompo Holdings, Inc. -0.84 ¥4158 -42 -0.74
6752 Panasonic Holdings Corporation -0.86 ¥1599 -26 1.83
3086 J. Front Retailing Co., Ltd. -0.86 ¥2017 -52 -0.12
3382 Seven & i Holdings Co., Ltd. -0.95 ¥2163 -9.5 -1.75
8233 Takashimaya Company, Limited -0.96 ¥1138 -29 0.15
6723 Renesas Electronics Corporation -1.08 ¥1746 -32.5 1.4
8058 Mitsubishi Corporation -1.2 ¥2915 -12 1.3
8001 ITOCHU Corporation -1.3 ¥7474 -39 2.3
7752 Ricoh Company, Ltd. -1.35 ¥1433 -40.5 0.28
7751 Canon Inc. -1.35 ¥4348 -27 0.85
7733 Olympus Corporation -1.53 ¥1801 -11.5 -2.2
7951 Yamaha Corporation -1.75 ¥1012 -17.5 1.75
7267 Honda Motor Co., Ltd. -2.39 ¥1407 -12 0.7
8031 Mitsui & Co., Ltd. -2.46 ¥2917 -37 1.1
3099 Isetan Mitsukoshi Holdings Ltd. -3.24 ¥2123 -97.5 0.45
6988 Nitto Denko Corporation -3.99 ¥2606 -24 3.74
6762 TDK Corporation -4.61 ¥1523 -14 -1.32

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703