Nikkei225 average contribution

Nikkei225(May.27)

Previous Close ¥37724.11
Open ¥37523.37
high ¥37769.05
low ¥37411.68

Nikkei225 stocks up, down

up
156
unchanged
4
down
65

Nikkei225 average
contribution ranking
May.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 33.93 ¥7801 170 33.33
6098 Recruit Holdings Co., Ltd. 15.87 ¥8638 159 13.77
6762 TDK Corporation 15.64 ¥1571 47.5 -4.61
6758 Sony Group Corporation 11.48 ¥3809 69 9.48
6857 Advantest Corporation 10.64 ¥7141 40 76.1
9983 Fast Retailing Co., Ltd. 10.38 ¥47290 130 7.18
7974 Nintendo Co., Ltd. 7.98 ¥12205 240 5.49
6988 Nitto Denko Corporation 6.32 ¥2644 38 -3.99
5803 Fujikura Ltd. 5.79 ¥6482 174 2.03
8766 Tokio Marine Holdings, Inc. 4.69 ¥5889 94 2.25
6367 Daikin Industries,Ltd. 4.49 ¥16145 135 6.32
4519 Chugai Pharmaceutical Co., Ltd. 3.99 ¥7602 40 0.2
6273 SMC Corporation 3.39 ¥54230 1020 -0.03
7203 Toyota Motor Corporation 3.08 ¥2640 18.5 -0.33
6954 Fanuc Corporation 2.99 ¥3948 18 3.99
4704 Trend Micro Incorporated 2.99 ¥11145 90 5.16
7011 Mitsubishi Heavy Industries, Ltd. 2.96 ¥3284 89 -0.43
4507 Shionogi & Co., Ltd. 2.89 ¥2389 29 2
7269 Suzuki Motor Corporation 2.79 ¥1810 21 1.4
7453 Ryohin Keikaku Co., Ltd. 2.59 ¥5424 78 1.86
6501 Hitachi, Ltd. 2.46 ¥3930 74 1.86
8058 Mitsubishi Corporation 2.44 ¥2940 24.5 -1.2
7832 BANDAI NAMCO Holdings Inc. 2.3 ¥4790 23 2.2
4543 Terumo Corporation 2.13 ¥2721 8 5.19
6971 Kyocera Corporation 2 ¥1729 7.5 1.86
8630 Sompo Holdings, Inc. 1.9 ¥4253 95 -0.84
8801 Mitsui Fudosan Co., Ltd. 1.9 ¥1391 19 0.75
8031 Mitsui & Co., Ltd. 1.9 ¥2945 28.5 -2.46
6981 Murata Manufacturing Co., Ltd. 1.8 ¥2081 22.5 0.44
6503 Mitsubishi Electric Corporation 1.8 ¥3065 54 0.83
6506 YASKAWA Electric Corporation 1.76 ¥3374 53 2.1
4452 Kao Corporation 1.73 ¥6484 52 3.03
4523 Eisai Co., Ltd. 1.73 ¥3922 52 -0.27
5108 Bridgestone Corporation 1.7 ¥6176 51 0.7
8830 Sumitomo Realty & Development Co., Ltd. 1.53 ¥5401 46 0.73
3092 ZOZO, Inc. 1.5 ¥1572 15 0.7
7012 Kawasaki Heavy Industries, Ltd. 1.46 ¥9949 438 1.08
3099 Isetan Mitsukoshi Holdings Ltd. 1.46 ¥2167 44 -3.24
8001 ITOCHU Corporation 1.43 ¥7517 43 -1.3
2413 M3, Inc. 1.36 ¥2022 17 4.19
6976 Taiyo Yuden Co., Ltd. 1.35 ¥2371 40.5 -0.58
4503 Astellas Pharma Inc. 1.33 ¥1405 8 0.58
8591 ORIX Corporation 1.33 ¥3013 40 1.1
3659 NEXON Co., Ltd. 1.3 ¥2622 19.5 6.49
4385 Mercari, Inc. 1.28 ¥2390 38.5 0.96
8267 Aeon Co., Ltd. 1.2 ¥4419 36 1.7
5631 The Japan Steel Works, Ltd. 1.18 ¥6673 178 0.21
7270 Subaru Corporation 1.16 ¥2655 35 -0.35
8253 Credit Saison Co., Ltd. 1.16 ¥3885 35 -0.23
5802 Sumitomo Electric Industries, Ltd. 1.15 ¥2862 34.5 0.13
6594 Nidec Corporation 1.14 ¥2790 21.5 3.22
7013 IHI Corporation 1.1 ¥14175 330 0.18
7267 Honda Motor Co., Ltd. 1.1 ¥1412 5.5 -2.39
5333 NGK Insulators, Ltd. 1.1 ¥1772 33 0.08
9843 Nitori Holdings Co., Ltd. 1.08 ¥14985 65 -0.08
5101 The Yokohama Rubber Company, Limited 1.06 ¥3482 64 0.02
2802 Ajinomoto Co., Inc. 1.06 ¥3503 16 4.92
8015 Toyota Tsusho Corporation 1.05 ¥2972 10.5 -0.05
7272 Yamaha Motor Co., Ltd. 1 ¥1085 10 0.3
4901 FUJIFILM Holdings Corporation 0.9 ¥3250 9 6.99
8725 MS&AD Insurance Group Holdings, Inc. 0.84 ¥3287 28 0.6
5713 Sumitomo Metal Mining Co., Ltd. 0.81 ¥3412 49 1.68
4502 Takeda Pharmaceutical Company Limited 0.8 ¥4200 24 0.37
6841 Yokogawa Electric Corporation 0.77 ¥3572 23 2
3086 J. Front Retailing Co., Ltd. 0.77 ¥2063 46.5 -0.86
6902 DENSO Corporation 0.73 ¥1906 5.5 -0.4
8306 Mitsubishi UFJ Financial Group, Inc. 0.73 ¥1977 22 0.42
6301 Komatsu Ltd. 0.7 ¥4371 21 1.56
8233 Takashimaya Company, Limited 0.68 ¥1159 20.5 -0.96
9766 Konami Group Corporation 0.67 ¥20235 20 28.94
5801 Furukawa Electric Co., Ltd. 0.66 ¥6695 197 -0.07
4021 Nissan Chemical Corporation 0.63 ¥4300 19 -0.03
9434 SoftBank Corp. 0.63 ¥221 1.9 1.02
3405 Kuraray Co., Ltd. 0.62 ¥1793 18.5 -0.52
8331 The Chiba Bank, Ltd. 0.57 ¥1297 17 -0.62
1963 JGC Holdings Corporation 0.52 ¥1183 15.5 0.55
3402 Toray Industries, Inc. 0.52 ¥1003 15.5 0.21
9064 Yamato Holdings Co., Ltd. 0.47 ¥2014 14 0.86
8002 Marubeni Corporation 0.45 ¥2780 13.5 -0.77
1928 Sekisui House, Ltd. 0.43 ¥3283 13 1.5
6702 Fujitsu Limited 0.43 ¥3349 13 0.53
6305 Hitachi Construction Machinery Co., Ltd. 0.43 ¥4314 13 0.3
3407 Asahi Kasei Corporation 0.42 ¥1004 12.5 0.02
6103 Okuma Corporation 0.4 ¥3545 30 0.07
4151 Kyowa Kirin Co., Ltd. 0.38 ¥2239 11.5 0.81
5831 Shizuoka Financial Group,Inc. 0.38 ¥1652 11.5 -0.2
6861 Keyence Corporation 0.37 ¥62020 110 1.93
6361 Ebara Corporation 0.35 ¥2370 10.5 1.18
2503 Kirin Holdings Company, Limited 0.35 ¥2083 10.5 0.65
8795 T&D Holdings, Inc. 0.34 ¥3312 51 0.21
5019 Idemitsu Kosan Co.,Ltd. 0.34 ¥853 5.1 -0.64
9107 Kawasaki Kisen Kaisha, Ltd. 0.34 ¥2190 11.5 0.13
5201 AGC Inc. 0.33 ¥4254 49 0.05
9101 Nippon Yusen Kabushiki Kaisha 0.32 ¥5216 32 -0.35
5301 Tokai Carbon Co., Ltd. 0.31 ¥989 9.4 0.56
8604 Nomura Holdings, Inc. 0.3 ¥874 8.9 0.21
2501 Sapporo Holdings Limited 0.3 ¥7403 45 -0.28
5714 Dowa Holdings Co., Ltd. 0.29 ¥4618 44 0.34
7186 Concordia Financial Group, Ltd. 0.29 ¥923 8.6 -0.66
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3759 42 -0.11
7731 Nikon Corporation 0.27 ¥1390 8 -0.62
6473 JTEKT Corporation 0.27 ¥1124 8 -0.35
8601 Daiwa Securities Group Inc. 0.26 ¥962 7.7 0.29
9602 Toho Co., Ltd. 0.25 ¥7831 75 0.45
7201 Nissan Motor Co., Ltd. 0.24 ¥361 7.3 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. 0.23 ¥4904 68 0.25
9022 Central Japan Railway Company 0.22 ¥3160 13 0.75
4042 Tosoh Corporation 0.21 ¥2121 12.5 0.02
4183 Mitsui Chemicals, Inc. 0.21 ¥3096 31 0
4911 Shiseido Company, Limited 0.2 ¥2295 6 0.23
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2612 6 0.88
7202 Isuzu Motors Limited 0.18 ¥1912 11 -0.38
8316 Sumitomo Mitsui Financial Group, Inc. 0.18 ¥3621 18 -0.14
4004 Resonac Holdings Corporation 0.17 ¥2950 50 -0.03
8053 Sumitomo Corporation 0.17 ¥3661 5 -0.5
8411 Mizuho Financial Group, Inc. 0.17 ¥3959 52 0.04
6326 Kubota Corporation 0.15 ¥1570 4.5 -0.28
1605 Inpex Corporation 0.15 ¥1915 11.5 0.23
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥2954 21.5 0.14
2768 Sojitz Corporation 0.14 ¥3551 43 0.05
7762 Citizen Watch Co., Ltd. 0.13 ¥872 4 0.2
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥2539 7.5 0.08
4188 Mitsubishi Chemical Group Corporation 0.12 ¥753 7.4 -0.15
9104 Mitsui O.S.K. Lines, Ltd. 0.11 ¥5120 11 0.57
4043 Tokuyama Corporation 0.11 ¥2813 16 -0.01
6674 GS Yuasa Corporation 0.1 ¥2558 15.5 -0.03
9201 Japan Airlines Co., Ltd. 0.1 ¥2824 3 1.51
6724 Seiko Epson Corporation 0.1 ¥1856 1.5 -0.5
6753 Sharp Corporation 0.09 ¥720 2.7 -0.13
4061 Denka Company Limited 0.09 ¥2005 13 -0.08
5233 Taiheiyo Cement Corporation 0.09 ¥3697 27 0.04
8308 Resona Holdings, Inc. 0.08 ¥1285 23.5 -0.02
7261 Mazda Motor Corporation 0.08 ¥902 11.8 -0.03
6178 Japan Post Holdings Co., Ltd. 0.08 ¥1334 2.5 -0.05
8304 Aozora Bank, Ltd. 0.08 ¥2064 25.5 -0.07
6526 Socionext Inc. 0.08 ¥2064 2.5 2.46
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1050 2 -0.02
6471 NSK Ltd. 0.07 ¥646 2.1 -0.04
8354 Fukuoka Financial Group, Inc. 0.07 ¥3888 11 -0.09
4208 UBE Corporation 0.06 ¥2246 17.5 0.02
9147 Nippon Express Holdings, Inc. 0.05 ¥2635 5.5 0.19
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1082 3.5 0.11
4902 Konica Minolta, Inc. 0.05 ¥445 1.5 -0.31
9001 Tobu Railway Co., Ltd. 0.04 ¥2554 5.5 0
1808 HASEKO Corporation 0.03 ¥2109 5 0.19
3436 Sumco Corporation 0.03 ¥957 10.5 -0.04
6770 Alps Alpine Co., Ltd. 0.03 ¥1340 1 -0.73
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥405 8.9 0.01
6701 NEC Corporation 0.03 ¥3792 2 0.58
7211 Mitsubishi Motors Corporation 0.02 ¥434 5.3 -0.02
6479 MINEBEA MITSUMI Inc. 0.02 ¥2054 0.5 0.37
3401 Teijin Limited 0.02 ¥1145 3.5 -0.03
4005 Sumitomo Chemical Company, Limited 0.01 ¥335 0.4 -0.03
7004 Kanadevia Corporation 0.01 ¥923 2 0.11
7751 Canon Inc. 0 ¥4348 0 -1.35
7735 SCREEN Holdings Co., Ltd. 0 ¥10515 0 2.46
9502 Chubu Electric Power Company, Incorporated 0 ¥1747 -1 0.04
9008 Keio Corporation 0 ¥3462 0 0.03
5411 JFE Holdings, Inc. 0 ¥1676 1 0.09
9503 The Kansai Electric Power Company, Incorporated 0 ¥1630 0.5 0.03
2914 Japan Tobacco Inc. 0 ¥4427 0 -0.7
4689 LY Corporation -0.01 ¥531 -0.6 0.07
5711 Mitsubishi Materials Corporation -0.01 ¥2260 -3.5 0.14
2269 Meiji Holdings Co., Ltd. -0.01 ¥3224 -1 0.19
9021 West Japan Railway Company -0.02 ¥3121 -3 0.23
6113 Amada Co., Ltd. -0.03 ¥1451 -1 -0.02
4751 CyberAgent, Inc. -0.03 ¥1481 -1 1.7
1332 Nissui Corporation -0.04 ¥837 -1.1 0.32
7205 Hino Motors, Ltd. -0.04 ¥449 -1.1 0.04
9202 ANA Holdings Inc. -0.04 ¥2826 -13 0.14
5406 Kobe Steel, Ltd. -0.04 ¥1653 -11 0.11
7912 Dai Nippon Printing Co., Ltd. -0.05 ¥2103 -1.5 0.3
6504 Fuji Electric Co., Ltd. -0.05 ¥6653 -8 1.39
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3382 -6 0.11
6472 NTN Corporation -0.06 ¥214 -1.7 -0.02
5401 Nippon Steel Corporation -0.07 ¥2910 -20.5 0.2
9532 Osaka Gas Co., Ltd. -0.07 ¥3647 -10 0.29
3861 Oji Holdings Corporation -0.07 ¥678 -2.2 -0.13
8697 Japan Exchange Group, Inc. -0.1 ¥1539 -1.5 0.6
3382 Seven & i Holdings Co., Ltd. -0.1 ¥2162 -1 -0.95
9005 Tokyu Corporation -0.12 ¥1701 -7 0.27
7911 TOPPAN Holdings Inc. -0.13 ¥3867 -8 -0.72
9020 East Japan Railway Company -0.13 ¥3062 -13 0.12
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1567 -8.5 0.23
6952 Casio Computer Co.,Ltd. -0.15 ¥1049 -4.5 0.48
9613 NTT DATA Group Corporation -0.17 ¥3989 -1 0.5
5020 ENEOS Holdings, Inc. -0.17 ¥670 -5.1 -0.12
4063 Shin-Etsu Chemical Co., Ltd. -0.17 ¥4598 -1 9.81
9531 Tokyo Gas Co.,Ltd. -0.2 ¥4770 -30 0.58
6645 OMRON Corporation -0.2 ¥3791 -6 0.63
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥151 -0.7 0.43
5332 Toto Ltd. -0.23 ¥3670 -14 -0.7
2282 NH Foods Ltd. -0.25 ¥5041 -15 -0.05
6723 Renesas Electronics Corporation -0.37 ¥1735 -11 -1.08
2502 Asahi Group Holdings, Ltd. -0.4 ¥1877 -4 1.2
2871 Nichirei Corporation -0.43 ¥1855 -13 0.95
6532 BAYCURRENT -0.48 ¥8468 -29 0.43
2002 Nisshin Seifun Group Inc. -0.5 ¥1746 -15 0.9
1812 Kajima Corporation -0.55 ¥3589 -33 0.48
2432 DeNA Co., Ltd. -0.55 ¥2760 -55 0.46
4506 Sumitomo Pharma Co., Ltd. -0.57 ¥773 -17 0.23
4755 Rakuten Group, Inc. -0.62 ¥795 -18.5 0.39
2801 Kikkoman Corporation -0.67 ¥1347 -4 0.58
6752 Panasonic Holdings Corporation -0.67 ¥1579 -20 -0.86
9009 Keisei Electric Railway Co., Ltd. -0.72 ¥1398 -14.5 3.84
8252 Marui Group Co., Ltd. -0.78 ¥2989 -23.5 -0.4
1801 Taisei Corporation -0.78 ¥7952 -117 -0.03
1803 Shimizu Corporation -0.8 ¥1559 -24 -0.1
1802 Obayashi Corporation -0.8 ¥2188 -24 0.86
1721 COMSYS Holdings Corporation -0.83 ¥3304 -25 1.2
4307 Nomura Research Institute, Ltd. -0.86 ¥5891 -26 3.92
4568 Daiichi Sankyo Company, Limited -0.9 ¥3807 -9 5.19
7951 Yamaha Corporation -1 ¥1002 -10 -1.75
7752 Ricoh Company, Ltd. -1.05 ¥1401 -31.5 -1.35
7733 Olympus Corporation -1.06 ¥1793 -8 -1.53
4324 Dentsu Group Inc. -1.16 ¥3086 -35 0.37
4661 Oriental Land Co., Ltd. -1.23 ¥3153 -37 2.49
1925 Daiwa House Industry Co., Ltd. -1.36 ¥4911 -41 1.13
4578 Otsuka Holdings Co., Ltd. -2.2 ¥6788 -66 6.79
6920 Lasertec Corporation -2.39 ¥14685 -180 9.38
7741 HOYA Corporation -2.41 ¥17925 -145 1.83
6146 Disco Corporation -2.79 ¥33850 -420 5.59
9433 KDDI Corporation -3.46 ¥2527 -10.5 5.1
9735 SECOM CO., LTD. -3.59 ¥5334 -54 3.46
8035 Tokyo Electron Limited -15.97 ¥23195 -160 59.87

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703