Nikkei225 average contribution

Nikkei225(May.28)

Previous Close ¥37722.4
Open ¥38094.79
high ¥38178.73
low ¥37709.71

Nikkei225 stocks up, down

up
121
unchanged
2
down
102

Nikkei225 average
contribution ranking
May.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 30.34 ¥7255 114 10.64
4568 Daiichi Sankyo Company, Limited 11.77 ¥3925 118 -0.9
4452 Kao Corporation 4.76 ¥6627 143 1.73
8830 Sumitomo Realty & Development Co., Ltd. 4.56 ¥5538 137 1.53
6920 Lasertec Corporation 4.19 ¥15000 315 -2.39
7733 Olympus Corporation 4.06 ¥1823 30.5 -1.06
8766 Tokio Marine Holdings, Inc. 3.99 ¥5969 80 4.69
2802 Ajinomoto Co., Inc. 3.92 ¥3562 59 1.06
6902 DENSO Corporation 3.66 ¥1934 27.5 0.73
7267 Honda Motor Co., Ltd. 3.59 ¥1430 18 1.1
6971 Kyocera Corporation 3.33 ¥1742 12.5 2
6526 Socionext Inc. 3.23 ¥2161 97 0.08
8015 Toyota Tsusho Corporation 2.69 ¥2999 27 1.05
9735 SECOM CO., LTD. 2.66 ¥5374 40 -3.59
8002 Marubeni Corporation 2.58 ¥2857 77.5 0.45
2502 Asahi Group Holdings, Ltd. 2.25 ¥1900 22.5 -0.4
3659 NEXON Co., Ltd. 2.23 ¥2656 33.5 1.3
6981 Murata Manufacturing Co., Ltd. 2.2 ¥2109 27.5 1.8
8253 Credit Saison Co., Ltd. 2.1 ¥3948 63 1.16
7269 Suzuki Motor Corporation 2.06 ¥1825 15.5 2.79
6758 Sony Group Corporation 2 ¥3821 12 11.48
8031 Mitsui & Co., Ltd. 2 ¥2975 30 1.9
6770 Alps Alpine Co., Ltd. 1.95 ¥1399 58.5 0.03
3382 Seven & i Holdings Co., Ltd. 1.85 ¥2181 18.5 -0.1
9984 SoftBank Group Corp. 1.8 ¥7810 9 33.93
6724 Seiko Epson Corporation 1.7 ¥1881 25.5 0.1
6976 Taiyo Yuden Co., Ltd. 1.68 ¥2422 50.5 1.35
8630 Sompo Holdings, Inc. 1.42 ¥4324 71 1.9
7731 Nikon Corporation 1.33 ¥1430 40 0.27
6501 Hitachi, Ltd. 1.3 ¥3969 39 2.46
6103 Okuma Corporation 1.26 ¥3640 95 0.4
6594 Nidec Corporation 1.22 ¥2813 23 1.14
9432 Nippon Telegraph and Telephone Corporation 1.19 ¥155 3.6 -0.23
3099 Isetan Mitsukoshi Holdings Ltd. 1.16 ¥2202 35 1.46
5803 Fujikura Ltd. 1.06 ¥6514 32 5.79
4324 Dentsu Group Inc. 1.06 ¥3118 32 -1.16
7912 Dai Nippon Printing Co., Ltd. 0.93 ¥2131 28 -0.05
6752 Panasonic Holdings Corporation 0.93 ¥1607 28 -0.67
5802 Sumitomo Electric Industries, Ltd. 0.93 ¥2890 28 1.15
5631 The Japan Steel Works, Ltd. 0.86 ¥6802 129 1.18
6723 Renesas Electronics Corporation 0.85 ¥1760 25.5 -0.37
9983 Fast Retailing Co., Ltd. 0.8 ¥47300 10 10.38
4543 Terumo Corporation 0.8 ¥2724 3 2.13
4502 Takeda Pharmaceutical Company Limited 0.73 ¥4222 22 0.8
5101 The Yokohama Rubber Company, Limited 0.7 ¥3524 42 1.06
5333 NGK Insulators, Ltd. 0.7 ¥1793 21 1.1
7272 Yamaha Motor Co., Ltd. 0.7 ¥1092 7 1
6113 Amada Co., Ltd. 0.68 ¥1472 20.5 -0.03
9201 Japan Airlines Co., Ltd. 0.67 ¥2844 20 0.1
6506 YASKAWA Electric Corporation 0.63 ¥3393 19 1.76
7751 Canon Inc. 0.6 ¥4360 12 0
1803 Shimizu Corporation 0.57 ¥1576 17 -0.8
6273 SMC Corporation 0.57 ¥54400 170 3.39
9434 SoftBank Corp. 0.56 ¥223 1.7 0.63
4151 Kyowa Kirin Co., Ltd. 0.53 ¥2255 16 0.38
1721 COMSYS Holdings Corporation 0.53 ¥3320 16 -0.83
6753 Sharp Corporation 0.51 ¥735 15.2 0.09
6645 OMRON Corporation 0.47 ¥3805 14 -0.2
1963 JGC Holdings Corporation 0.43 ¥1196 13 0.52
2914 Japan Tobacco Inc. 0.4 ¥4439 12 0
5214 Nippon Electric Glass Co., Ltd. 0.38 ¥3420 38 -0.06
9613 NTT DATA Group Corporation 0.33 ¥3991 2 -0.17
5019 Idemitsu Kosan Co.,Ltd. 0.32 ¥857 4.8 0.34
4004 Resonac Holdings Corporation 0.31 ¥3043 93 0.17
5108 Bridgestone Corporation 0.3 ¥6185 9 1.7
2501 Sapporo Holdings Limited 0.29 ¥7447 44 0.3
6479 MINEBEA MITSUMI Inc. 0.28 ¥2063 8.5 0.02
6952 Casio Computer Co.,Ltd. 0.28 ¥1058 8.5 -0.15
1928 Sekisui House, Ltd. 0.27 ¥3291 8 0.43
6178 Japan Post Holdings Co., Ltd. 0.25 ¥1342 7.5 0.08
4902 Konica Minolta, Inc. 0.25 ¥453 7.4 0.05
6674 GS Yuasa Corporation 0.24 ¥2594 36 0.1
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥3792 33 0.28
7202 Isuzu Motors Limited 0.21 ¥1924 12.5 0.18
5020 ENEOS Holdings, Inc. 0.2 ¥676 5.9 -0.17
8591 ORIX Corporation 0.2 ¥3019 6 1.33
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4917 6 -1.36
4183 Mitsui Chemicals, Inc. 0.18 ¥3123 27 0.21
6326 Kubota Corporation 0.18 ¥1576 5.5 0.15
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥2981 26.5 0.14
9008 Keio Corporation 0.18 ¥3489 27 0
3407 Asahi Kasei Corporation 0.17 ¥1009 5 0.42
6471 NSK Ltd. 0.17 ¥651 5.1 0.07
8233 Takashimaya Company, Limited 0.15 ¥1163 4.5 0.68
9147 Nippon Express Holdings, Inc. 0.15 ¥2650 15.5 0.05
2282 NH Foods Ltd. 0.15 ¥5050 9 -0.25
4188 Mitsubishi Chemical Group Corporation 0.14 ¥762 8.6 0.12
4523 Eisai Co., Ltd. 0.13 ¥3926 4 1.73
6305 Hitachi Construction Machinery Co., Ltd. 0.13 ¥4318 4 0.43
2871 Nichirei Corporation 0.12 ¥1859 3.5 -0.43
9104 Mitsui O.S.K. Lines, Ltd. 0.12 ¥5132 12 0.11
3436 Sumco Corporation 0.11 ¥989 32 0.03
5301 Tokai Carbon Co., Ltd. 0.11 ¥992 3.2 0.31
5233 Taiheiyo Cement Corporation 0.11 ¥3729 32 0.09
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1090 8 0.05
9005 Tokyu Corporation 0.1 ¥1707 6 -0.12
8001 ITOCHU Corporation 0.1 ¥7520 3 1.43
7261 Mazda Motor Corporation 0.08 ¥914 11.9 0.08
2269 Meiji Holdings Co., Ltd. 0.08 ¥3230 6 -0.01
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1572 5 -0.14
4061 Denka Company Limited 0.07 ¥2015 10 0.09
7735 SCREEN Holdings Co., Ltd. 0.07 ¥10520 5 0
8053 Sumitomo Corporation 0.07 ¥3663 2 0.17
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥4926 22 0.23
8411 Mizuho Financial Group, Inc. 0.07 ¥3981 22 0.17
1332 Nissui Corporation 0.05 ¥838 1.4 -0.04
9202 ANA Holdings Inc. 0.05 ¥2841 15 -0.04
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1052 1.5 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.05 ¥3626 5 0.18
9021 West Japan Railway Company 0.05 ¥3129 8 -0.02
8604 Nomura Holdings, Inc. 0.04 ¥875 1.3 0.3
4005 Sumitomo Chemical Company, Limited 0.04 ¥336 1.3 0.01
7205 Hino Motors, Ltd. 0.03 ¥450 0.8 -0.04
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥3288 1 0.84
8601 Daiwa Securities Group Inc. 0.03 ¥963 1 0.26
3401 Teijin Limited 0.03 ¥1150 5 0.02
6301 Komatsu Ltd. 0.03 ¥4372 1 0.7
5201 AGC Inc. 0.02 ¥4257 3 0.33
7004 Kanadevia Corporation 0.02 ¥926 3 0.01
1605 Inpex Corporation 0.01 ¥1916 1 0.15
7211 Mitsubishi Motors Corporation 0 ¥435 1 0.02
8697 Japan Exchange Group, Inc. 0 ¥1539 0 -0.1
6367 Daikin Industries,Ltd. 0 ¥16145 0 4.49
5411 JFE Holdings, Inc. 0 ¥1676 -0.5 0
3861 Oji Holdings Corporation 0 ¥677 -0.1 -0.07
8308 Resona Holdings, Inc. -0.01 ¥1281 -4.5 0.08
4208 UBE Corporation -0.01 ¥2243 -3 0.06
4755 Rakuten Group, Inc. -0.01 ¥795 -0.4 -0.62
4689 LY Corporation -0.02 ¥530 -1.2 -0.01
9531 Tokyo Gas Co.,Ltd. -0.02 ¥4767 -3 -0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥400 -5.8 0.03
9532 Osaka Gas Co., Ltd. -0.02 ¥3644 -3 -0.07
8795 T&D Holdings, Inc. -0.02 ¥3309 -3 0.34
5406 Kobe Steel, Ltd. -0.02 ¥1647 -6 -0.04
3086 J. Front Retailing Co., Ltd. -0.02 ¥2062 -1.5 0.77
4578 Otsuka Holdings Co., Ltd. -0.03 ¥6787 -1 -2.2
8304 Aozora Bank, Ltd. -0.03 ¥2054 -10.5 0.08
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1737 -10 0
9001 Tobu Railway Co., Ltd. -0.03 ¥2549 -5 0.04
2768 Sojitz Corporation -0.03 ¥3542 -9 0.14
4043 Tokuyama Corporation -0.03 ¥2809 -4 0.11
7201 Nissan Motor Co., Ltd. -0.04 ¥359 -1.2 0.24
6472 NTN Corporation -0.04 ¥213 -1.3 -0.06
8354 Fukuoka Financial Group, Inc. -0.04 ¥3882 -6 0.07
5711 Mitsubishi Materials Corporation -0.05 ¥2244 -15.5 -0.01
7951 Yamaha Corporation -0.05 ¥1002 -0.5 -1
5831 Shizuoka Financial Group,Inc. -0.05 ¥1650 -1.5 0.38
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1616 -14.5 0
8804 Tokyo Tatemono Co., Ltd. -0.06 ¥2535 -3.5 0.12
5801 Furukawa Electric Co., Ltd. -0.07 ¥6673 -22 0.66
1808 HASEKO Corporation -0.07 ¥2099 -10 0.03
3405 Kuraray Co., Ltd. -0.07 ¥1791 -2 0.62
3402 Toray Industries, Inc. -0.08 ¥1000 -2.5 0.52
9101 Nippon Yusen Kabushiki Kaisha -0.08 ¥5208 -8 0.32
6473 JTEKT Corporation -0.08 ¥1122 -2.5 0.27
8331 The Chiba Bank, Ltd. -0.12 ¥1294 -3.5 0.57
6841 Yokogawa Electric Corporation -0.13 ¥3568 -4 0.77
7762 Citizen Watch Co., Ltd. -0.13 ¥868 -4 0.13
4751 CyberAgent, Inc. -0.13 ¥1476 -5 -0.03
5401 Nippon Steel Corporation -0.14 ¥2867 -42.5 -0.07
2432 DeNA Co., Ltd. -0.15 ¥2745 -15 -0.55
9020 East Japan Railway Company -0.16 ¥3046 -16 -0.13
4042 Tosoh Corporation -0.17 ¥2110 -10.5 0.21
4911 Shiseido Company, Limited -0.18 ¥2290 -5.5 0.2
4901 FUJIFILM Holdings Corporation -0.2 ¥3248 -2 0.9
2002 Nisshin Seifun Group Inc. -0.2 ¥1740 -6 -0.5
5714 Dowa Holdings Co., Ltd. -0.21 ¥4587 -31 0.29
1802 Obayashi Corporation -0.22 ¥2181 -6.5 -0.8
7186 Concordia Financial Group, Ltd. -0.24 ¥915 -7.3 0.29
1801 Taisei Corporation -0.25 ¥7914 -38 -0.78
9022 Central Japan Railway Company -0.28 ¥3143 -17 0.22
1812 Kajima Corporation -0.3 ¥3571 -18 -0.55
2503 Kirin Holdings Company, Limited -0.32 ¥2074 -9.5 0.35
7012 Kawasaki Heavy Industries, Ltd. -0.36 ¥9840 -109 1.46
8802 Mitsubishi Estate Co., Ltd. -0.37 ¥2601 -11 0.2
4506 Sumitomo Pharma Co., Ltd. -0.4 ¥761 -12 -0.57
7911 TOPPAN Holdings Inc. -0.42 ¥3842 -25 -0.13
7752 Ricoh Company, Ltd. -0.43 ¥1388 -13 -1.05
5332 Toto Ltd. -0.47 ¥3642 -28 -0.23
8306 Mitsubishi UFJ Financial Group, Inc. -0.47 ¥1963 -14 0.73
9064 Yamato Holdings Co., Ltd. -0.48 ¥2000 -14.5 0.47
4385 Mercari, Inc. -0.52 ¥2374 -15.5 1.28
3092 ZOZO, Inc. -0.55 ¥1567 -5.5 1.5
9602 Toho Co., Ltd. -0.56 ¥7662 -169 0.25
6361 Ebara Corporation -0.57 ¥2353 -17 0.35
7013 IHI Corporation -0.58 ¥14000 -175 1.1
7270 Subaru Corporation -0.58 ¥2638 -17.5 1.16
7011 Mitsubishi Heavy Industries, Ltd. -0.6 ¥3266 -18 2.96
9107 Kawasaki Kisen Kaisha, Ltd. -0.6 ¥2170 -20 0.34
4507 Shionogi & Co., Ltd. -0.65 ¥2382 -6.5 2.89
4503 Astellas Pharma Inc. -0.67 ¥1401 -4 1.33
6701 NEC Corporation -0.68 ¥3751 -41 0.03
8252 Marui Group Co., Ltd. -0.73 ¥2967 -22 -0.78
9009 Keisei Electric Railway Co., Ltd. -0.92 ¥1379 -18.5 -0.72
6702 Fujitsu Limited -1.06 ¥3317 -32 0.43
6762 TDK Corporation -1.15 ¥1567 -3.5 15.64
8801 Mitsui Fudosan Co., Ltd. -1.2 ¥1379 -12 1.9
6504 Fuji Electric Co., Ltd. -1.3 ¥6458 -195 -0.05
4021 Nissan Chemical Corporation -1.3 ¥4261 -39 0.63
4661 Oriental Land Co., Ltd. -1.3 ¥3114 -39 -1.23
7453 Ryohin Keikaku Co., Ltd. -1.33 ¥5384 -40 2.59
7203 Toyota Motor Corporation -1.41 ¥2632 -8.5 3.08
6532 BAYCURRENT -1.61 ¥8371 -97 -0.48
8267 Aeon Co., Ltd. -1.83 ¥4364 -55 1.2
7974 Nintendo Co., Ltd. -1.83 ¥12150 -55 7.98
2413 M3, Inc. -2.04 ¥1996 -25.5 1.36
6146 Disco Corporation -2.06 ¥33540 -310 -2.79
6861 Keyence Corporation -2.1 ¥61390 -630 0.37
5713 Sumitomo Metal Mining Co., Ltd. -2.15 ¥3283 -129 0.81
6988 Nitto Denko Corporation -2.33 ¥2630 -14 6.32
8058 Mitsubishi Corporation -2.64 ¥2913 -26.5 2.44
2801 Kikkoman Corporation -2.99 ¥1329 -18 -0.67
8035 Tokyo Electron Limited -2.99 ¥23165 -30 -15.97
4063 Shin-Etsu Chemical Co., Ltd. -3.16 ¥4579 -19 -0.17
4307 Nomura Research Institute, Ltd. -4.22 ¥5764 -127 -0.86
9843 Nitori Holdings Co., Ltd. -4.57 ¥14710 -275 1.08
6503 Mitsubishi Electric Corporation -5.45 ¥2901 -164 1.8
7741 HOYA Corporation -6.07 ¥17560 -365 -2.41
9433 KDDI Corporation -7.08 ¥2506 -21.5 -3.46
4704 Trend Micro Incorporated -7.15 ¥10930 -215 2.99
9766 Konami Group Corporation -7.65 ¥20005 -230 0.67
6954 Fanuc Corporation -9.31 ¥3892 -56 2.99
4519 Chugai Pharmaceutical Co., Ltd. -10.68 ¥7495 -107 3.99
7832 BANDAI NAMCO Holdings Inc. -12.67 ¥4663 -127 2.3
6098 Recruit Holdings Co., Ltd. -19.26 ¥8445 -193 15.87

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703