Nikkei225 average contribution

Nikkei225(May.29)

Previous Close ¥38432.98
Open ¥38046.97
high ¥38454.07
low ¥38035.32

Nikkei225 stocks up, down

up
179
unchanged
8
down
38

Nikkei225 average
contribution ranking
May.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 103.78 ¥48600 1300 0.8
6857 Advantest Corporation 103.25 ¥7643 388 30.34
8035 Tokyo Electron Limited 98.29 ¥24150 985 -2.99
6098 Recruit Holdings Co., Ltd. 54.18 ¥8988 543 -19.26
6758 Sony Group Corporation 24.78 ¥3970 149 2
9984 SoftBank Group Corp. 21.55 ¥7918 108 1.8
7203 Toyota Motor Corporation 17.13 ¥2735 103 -1.41
6954 Fanuc Corporation 16.8 ¥3993 101 -9.31
7267 Honda Motor Co., Ltd. 13.17 ¥1496 66 3.59
5803 Fujikura Ltd. 12.01 ¥6875 361 1.06
4063 Shin-Etsu Chemical Co., Ltd. 11.97 ¥4651 72 -3.16
6762 TDK Corporation 11.53 ¥1602 35 -1.15
6988 Nitto Denko Corporation 11.06 ¥2697 66.5 -2.33
4519 Chugai Pharmaceutical Co., Ltd. 10.48 ¥7600 105 -10.68
6367 Daikin Industries,Ltd. 10.14 ¥16450 305 0
8766 Tokio Marine Holdings, Inc. 9.93 ¥6168 199 3.99
6146 Disco Corporation 8.58 ¥34830 1290 -2.06
6971 Kyocera Corporation 7.05 ¥1768 26.5 3.33
6902 DENSO Corporation 6.45 ¥1982 48.5 3.66
7974 Nintendo Co., Ltd. 5.99 ¥12330 180 -1.83
8015 Toyota Tsusho Corporation 5.54 ¥3054 55.5 2.69
7269 Suzuki Motor Corporation 5.39 ¥1866 40.5 2.06
5802 Sumitomo Electric Industries, Ltd. 5.27 ¥3048 158.5 0.93
2802 Ajinomoto Co., Inc. 5.12 ¥3639 77 3.92
4901 FUJIFILM Holdings Corporation 4.79 ¥3296 48 -0.2
7733 Olympus Corporation 4.39 ¥1856 33 4.06
4543 Terumo Corporation 4.39 ¥2741 16.5 0.8
6981 Murata Manufacturing Co., Ltd. 4.23 ¥2162 53 2.2
7751 Canon Inc. 4.19 ¥4444 84 0.6
8001 ITOCHU Corporation 3.86 ¥7636 116 0.1
4523 Eisai Co., Ltd. 3.86 ¥4042 116 0.13
6501 Hitachi, Ltd. 3.76 ¥4082 113 1.3
8031 Mitsui & Co., Ltd. 3.66 ¥3030 55 2
8725 MS&AD Insurance Group Holdings, Inc. 3.62 ¥3409 121 0.03
6920 Lasertec Corporation 3.59 ¥15270 270 4.19
6861 Keyence Corporation 3.39 ¥62410 1020 -2.1
7270 Subaru Corporation 3.24 ¥2735 97.5 -0.58
4578 Otsuka Holdings Co., Ltd. 3.13 ¥6881 94 -0.03
9735 SECOM CO., LTD. 3.13 ¥5421 47 2.66
6723 Renesas Electronics Corporation 2.96 ¥1849 89 0.85
6273 SMC Corporation 2.79 ¥55240 840 0.57
6724 Seiko Epson Corporation 2.76 ¥1923 41.5 1.7
4704 Trend Micro Incorporated 2.49 ¥11005 75 -7.15
8002 Marubeni Corporation 2.46 ¥2931 74 2.58
6305 Hitachi Construction Machinery Co., Ltd. 2.43 ¥4391 73 0.13
6506 YASKAWA Electric Corporation 2.39 ¥3465 72 0.63
8697 Japan Exchange Group, Inc. 2.39 ¥1575 36 0
9766 Konami Group Corporation 2.33 ¥20075 70 -7.65
7741 HOYA Corporation 2.33 ¥17700 140 -6.07
8053 Sumitomo Corporation 2.3 ¥3732 69 0.07
7735 SCREEN Holdings Co., Ltd. 2.26 ¥10690 170 0.07
6301 Komatsu Ltd. 2.26 ¥4440 68 0.03
8058 Mitsubishi Corporation 2.2 ¥2935 22 -2.64
4503 Astellas Pharma Inc. 2.16 ¥1414 13 -0.67
6752 Panasonic Holdings Corporation 2.15 ¥1671 64.5 0.93
5108 Bridgestone Corporation 2.13 ¥6249 64 0.3
6326 Kubota Corporation 2.08 ¥1638 62.5 0.18
5101 The Yokohama Rubber Company, Limited 2.05 ¥3647 123 0.7
9201 Japan Airlines Co., Ltd. 2 ¥2904 60 0.67
8630 Sompo Holdings, Inc. 1.96 ¥4422 98 1.42
7272 Yamaha Motor Co., Ltd. 1.95 ¥1112 19.5 0.7
6594 Nidec Corporation 1.86 ¥2848 35 1.22
8591 ORIX Corporation 1.86 ¥3075 56 0.2
4661 Oriental Land Co., Ltd. 1.8 ¥3168 54 -1.3
6841 Yokogawa Electric Corporation 1.66 ¥3618 50 -0.13
1925 Daiwa House Industry Co., Ltd. 1.46 ¥4961 44 0.2
6503 Mitsubishi Electric Corporation 1.43 ¥2944 43 -5.45
8306 Mitsubishi UFJ Financial Group, Inc. 1.4 ¥2005 42 -0.47
4307 Nomura Research Institute, Ltd. 1.36 ¥5805 41 -4.22
6178 Japan Post Holdings Co., Ltd. 1.31 ¥1381 39.5 0.25
5019 Idemitsu Kosan Co.,Ltd. 1.18 ¥875 17.8 0.32
7951 Yamaha Corporation 1.15 ¥1013 11.5 -0.05
7011 Mitsubishi Heavy Industries, Ltd. 1.1 ¥3299 33 -0.6
3382 Seven & i Holdings Co., Ltd. 1.1 ¥2192 11 1.85
7731 Nikon Corporation 1.08 ¥1462 32.5 1.33
5801 Furukawa Electric Co., Ltd. 1 ¥6973 300 -0.07
4502 Takeda Pharmaceutical Company Limited 1 ¥4252 30 0.73
2413 M3, Inc. 1 ¥2009 12.5 -2.04
5713 Sumitomo Metal Mining Co., Ltd. 0.98 ¥3342 59 -2.15
6976 Taiyo Yuden Co., Ltd. 0.96 ¥2451 29 1.68
5332 Toto Ltd. 0.91 ¥3697 55 -0.47
6504 Fuji Electric Co., Ltd. 0.9 ¥6593 135 -1.3
7205 Hino Motors, Ltd. 0.85 ¥475 25.6 0.03
3405 Kuraray Co., Ltd. 0.85 ¥1817 25.5 -0.07
3092 ZOZO, Inc. 0.85 ¥1575 8.5 -0.55
1803 Shimizu Corporation 0.81 ¥1600 24.5 0.57
7911 TOPPAN Holdings Inc. 0.81 ¥3891 49 -0.42
6103 Okuma Corporation 0.8 ¥3700 60 1.26
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥2154 23 0.93
6702 Fujitsu Limited 0.77 ¥3340 23 -1.06
6361 Ebara Corporation 0.77 ¥2376 23 -0.57
6113 Amada Co., Ltd. 0.72 ¥1493 21.5 0.68
7201 Nissan Motor Co., Ltd. 0.71 ¥381 21.4 -0.04
7453 Ryohin Keikaku Co., Ltd. 0.7 ¥5405 21 -1.33
7012 Kawasaki Heavy Industries, Ltd. 0.68 ¥10045 205 -0.36
3099 Isetan Mitsukoshi Holdings Ltd. 0.67 ¥2222 20 1.16
6701 NEC Corporation 0.67 ¥3791 40 -0.68
8331 The Chiba Bank, Ltd. 0.65 ¥1313 19.5 -0.12
1963 JGC Holdings Corporation 0.62 ¥1215 18.5 0.43
4507 Shionogi & Co., Ltd. 0.6 ¥2388 6 -0.65
6473 JTEKT Corporation 0.6 ¥1140 18 -0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.59 ¥3880 88 0.22
5631 The Japan Steel Works, Ltd. 0.58 ¥6889 87 0.86
8316 Sumitomo Mitsui Financial Group, Inc. 0.56 ¥3682 56 0.05
5831 Shizuoka Financial Group,Inc. 0.55 ¥1667 16.5 -0.05
7202 Isuzu Motors Limited 0.54 ¥1957 32.5 0.21
5333 NGK Insulators, Ltd. 0.53 ¥1809 16 0.7
8354 Fukuoka Financial Group, Inc. 0.53 ¥3961 79 -0.04
1605 Inpex Corporation 0.51 ¥1954 38.5 0.01
1721 COMSYS Holdings Corporation 0.5 ¥3335 15 0.53
5214 Nippon Electric Glass Co., Ltd. 0.48 ¥3468 48 0.38
4004 Resonac Holdings Corporation 0.45 ¥3178 135 0.31
8601 Daiwa Securities Group Inc. 0.43 ¥976 12.9 0.03
1801 Taisei Corporation 0.43 ¥7978 64 -0.25
6674 GS Yuasa Corporation 0.4 ¥2653 59.5 0.24
4042 Tosoh Corporation 0.39 ¥2134 23.5 -0.17
3086 J. Front Retailing Co., Ltd. 0.39 ¥2085 23.5 -0.02
8253 Credit Saison Co., Ltd. 0.37 ¥3959 11 2.1
4183 Mitsui Chemicals, Inc. 0.35 ¥3175 52 0.18
4021 Nissan Chemical Corporation 0.33 ¥4271 10 -1.3
4061 Denka Company Limited 0.31 ¥2061 46 0.07
4755 Rakuten Group, Inc. 0.31 ¥804 9.3 -0.01
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥156 0.9 1.19
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥2610 9 -0.37
9147 Nippon Express Holdings, Inc. 0.29 ¥2680 29.5 0.15
8750 Dai-ichi Life Holdings, Inc. 0.29 ¥1112 21.5 0.11
8604 Nomura Holdings, Inc. 0.28 ¥884 8.4 0.04
6302 Sumitomo Heavy Industries, Ltd. 0.28 ¥3023 42.5 0.18
1802 Obayashi Corporation 0.28 ¥2190 8.5 -0.22
5301 Tokai Carbon Co., Ltd. 0.27 ¥1000 8 0.11
6753 Sharp Corporation 0.25 ¥743 7.5 0.51
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥4997 71 0.07
3407 Asahi Kasei Corporation 0.23 ¥1016 7 0.17
5020 ENEOS Holdings, Inc. 0.23 ¥683 6.9 0.2
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1586 14 0.08
9005 Tokyu Corporation 0.21 ¥1719 12.5 0.1
5201 AGC Inc. 0.21 ¥4288 31 0.02
3402 Toray Industries, Inc. 0.2 ¥1006 6 -0.08
7261 Mazda Motor Corporation 0.2 ¥944 30 0.08
4151 Kyowa Kirin Co., Ltd. 0.17 ¥2260 5 0.53
1812 Kajima Corporation 0.17 ¥3581 10 -0.3
9101 Nippon Yusen Kabushiki Kaisha 0.17 ¥5225 17 -0.08
9613 NTT DATA Group Corporation 0.17 ¥3992 1 0.33
2432 DeNA Co., Ltd. 0.17 ¥2762 17 -0.15
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥2543 7.5 -0.06
6471 NSK Ltd. 0.12 ¥655 3.5 0.17
6472 NTN Corporation 0.12 ¥216 3.5 -0.04
9202 ANA Holdings Inc. 0.11 ¥2874 32.5 0.05
8795 T&D Holdings, Inc. 0.11 ¥3326 17 -0.02
4043 Tokuyama Corporation 0.11 ¥2826 17 -0.03
6770 Alps Alpine Co., Ltd. 0.1 ¥1402 3 1.95
4005 Sumitomo Chemical Company, Limited 0.1 ¥339 2.9 0.04
9009 Keisei Electric Railway Co., Ltd. 0.1 ¥1381 2 -0.92
9434 SoftBank Corp. 0.1 ¥223 0.3 0.56
4208 UBE Corporation 0.09 ¥2270 27.5 -0.01
2768 Sojitz Corporation 0.09 ¥3568 26 -0.03
4188 Mitsubishi Chemical Group Corporation 0.09 ¥768 5.7 0.14
8411 Mizuho Financial Group, Inc. 0.09 ¥4007 26 0.07
7013 IHI Corporation 0.08 ¥14025 25 -0.58
6526 Socionext Inc. 0.08 ¥2164 2.5 3.23
5401 Nippon Steel Corporation 0.07 ¥2889 21.5 -0.14
7762 Citizen Watch Co., Ltd. 0.07 ¥870 2 -0.13
7004 Kanadevia Corporation 0.06 ¥935 9 0.02
5411 JFE Holdings, Inc. 0.06 ¥1693 17.5 0
7752 Ricoh Company, Ltd. 0.05 ¥1390 1.5 -0.43
3436 Sumco Corporation 0.05 ¥1005 15.8 0.11
3401 Teijin Limited 0.05 ¥1157 7 0.03
8308 Resona Holdings, Inc. 0.04 ¥1293 12.5 -0.01
7211 Mitsubishi Motors Corporation 0.04 ¥446 10.9 0
1332 Nissui Corporation 0.04 ¥839 1.1 0.05
8304 Aozora Bank, Ltd. 0.04 ¥2067 13.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1749 11.5 -0.03
5711 Mitsubishi Materials Corporation 0.03 ¥2252 8 -0.05
9532 Osaka Gas Co., Ltd. 0.03 ¥3649 5 -0.02
4324 Dentsu Group Inc. 0.03 ¥3119 1 1.06
2501 Sapporo Holdings Limited 0.03 ¥7452 5 0.29
5406 Kobe Steel, Ltd. 0.03 ¥1657 9.5 -0.02
9001 Tobu Railway Co., Ltd. 0.02 ¥2552 3.5 -0.03
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1623 7.5 -0.05
9602 Toho Co., Ltd. 0 ¥7662 0 -0.56
5714 Dowa Holdings Co., Ltd. 0 ¥4587 0 -0.21
8233 Takashimaya Company, Limited 0 ¥1163 0 0.15
2801 Kikkoman Corporation 0 ¥1329 0 -2.99
1928 Sekisui House, Ltd. 0 ¥3291 0 0.27
9433 KDDI Corporation 0 ¥2506 0 -7.08
4902 Konica Minolta, Inc. 0 ¥453 0 0.25
2282 NH Foods Ltd. 0 ¥5050 0 0.15
4689 LY Corporation -0.01 ¥529 -1.1 -0.02
5233 Taiheiyo Cement Corporation -0.01 ¥3727 -2 0.11
9021 West Japan Railway Company -0.01 ¥3128 -1 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥393 -7.1 -0.02
7186 Concordia Financial Group, Ltd. -0.03 ¥914 -0.9 -0.24
1808 HASEKO Corporation -0.04 ¥2093 -6 -0.07
9531 Tokyo Gas Co.,Ltd. -0.04 ¥4761 -6 -0.02
9008 Keio Corporation -0.05 ¥3482 -7 0.18
2502 Asahi Group Holdings, Ltd. -0.05 ¥1899 -0.5 2.25
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1379 -0.5 -1.2
6952 Casio Computer Co.,Ltd. -0.05 ¥1056 -1.5 0.28
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1050 -2 0.05
3861 Oji Holdings Corporation -0.08 ¥675 -2.5 0
2002 Nisshin Seifun Group Inc. -0.1 ¥1737 -3 -0.2
6479 MINEBEA MITSUMI Inc. -0.12 ¥2059 -3.5 0.28
9064 Yamato Holdings Co., Ltd. -0.13 ¥1996 -4 -0.48
9104 Mitsui O.S.K. Lines, Ltd. -0.14 ¥5118 -14 0.12
2914 Japan Tobacco Inc. -0.17 ¥4434 -5 0.4
8267 Aeon Co., Ltd. -0.2 ¥4358 -6 -1.83
4452 Kao Corporation -0.27 ¥6619 -8 4.76
4506 Sumitomo Pharma Co., Ltd. -0.27 ¥753 -8 -0.4
9020 East Japan Railway Company -0.28 ¥3018 -28 -0.16
4751 CyberAgent, Inc. -0.29 ¥1465 -11 -0.13
6645 OMRON Corporation -0.33 ¥3795 -10 0.47
2503 Kirin Holdings Company, Limited -0.33 ¥2064 -10 -0.32
9022 Central Japan Railway Company -0.37 ¥3121 -22 -0.28
9107 Kawasaki Kisen Kaisha, Ltd. -0.43 ¥2156 -14.5 -0.6
2269 Meiji Holdings Co., Ltd. -0.49 ¥3193 -37 0.08
8252 Marui Group Co., Ltd. -0.55 ¥2950 -16.5 -0.73
2871 Nichirei Corporation -0.75 ¥1836 -22.5 0.12
4385 Mercari, Inc. -0.93 ¥2346 -28 -0.52
8830 Sumitomo Realty & Development Co., Ltd. -1.1 ¥5505 -33 4.56
4911 Shiseido Company, Limited -1.26 ¥2252 -38 -0.18
3659 NEXON Co., Ltd. -2.89 ¥2612 -43.5 2.23
4568 Daiichi Sankyo Company, Limited -3.09 ¥3894 -31 11.77
9843 Nitori Holdings Co., Ltd. -4.16 ¥14460 -250 -4.57
6532 BAYCURRENT -7.35 ¥7929 -442 -1.61
7832 BANDAI NAMCO Holdings Inc. -13.77 ¥4525 -138 -12.67

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703