Nikkei225 average contribution

Nikkei225(May.30)

Previous Close ¥37965.1
Open ¥37912.49
high ¥38114.47
low ¥37748.17

Nikkei225 stocks up, down

up
95
unchanged
3
down
127

Nikkei225 average
contribution ranking
May.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4578 Otsuka Holdings Co., Ltd. 15.6 ¥7350 469 3.13
7832 BANDAI NAMCO Holdings Inc. 7.08 ¥4596 71 -13.77
7203 Toyota Motor Corporation 5.74 ¥2769 34.5 17.13
6367 Daikin Industries,Ltd. 4.49 ¥16585 135 10.14
7453 Ryohin Keikaku Co., Ltd. 4.49 ¥5540 135 0.7
8001 ITOCHU Corporation 3.46 ¥7740 104 3.86
4523 Eisai Co., Ltd. 3.29 ¥4141 99 3.86
4151 Kyowa Kirin Co., Ltd. 3.13 ¥2354 94 0.17
4911 Shiseido Company, Limited 2.61 ¥2330 78.5 -1.26
4503 Astellas Pharma Inc. 2.58 ¥1429 15.5 2.16
8267 Aeon Co., Ltd. 2.56 ¥4435 77 -0.2
4021 Nissan Chemical Corporation 2.56 ¥4348 77 0.33
2413 M3, Inc. 2.32 ¥2038 29 1
4502 Takeda Pharmaceutical Company Limited 2.06 ¥4314 62 1
4507 Shionogi & Co., Ltd. 2 ¥2408 20 0.6
7011 Mitsubishi Heavy Industries, Ltd. 1.76 ¥3352 53 1.1
8830 Sumitomo Realty & Development Co., Ltd. 1.66 ¥5555 50 -1.1
8697 Japan Exchange Group, Inc. 1.63 ¥1599 24.5 2.39
8015 Toyota Tsusho Corporation 1.6 ¥3070 16 5.54
4385 Mercari, Inc. 1.55 ¥2393 46.5 -0.93
4661 Oriental Land Co., Ltd. 1.5 ¥3213 45 1.8
9432 Nippon Telegraph and Telephone Corporation 1.48 ¥160 4.5 0.3
8725 MS&AD Insurance Group Holdings, Inc. 1.41 ¥3456 47 3.62
5301 Tokai Carbon Co., Ltd. 1.23 ¥1037 37 0.27
6178 Japan Post Holdings Co., Ltd. 1.15 ¥1416 34.5 1.31
8801 Mitsui Fudosan Co., Ltd. 1.15 ¥1390 11.5 -0.05
8802 Mitsubishi Estate Co., Ltd. 1.05 ¥2641 31.5 0.3
6326 Kubota Corporation 0.85 ¥1664 25.5 2.08
2871 Nichirei Corporation 0.81 ¥1861 24.5 -0.75
5831 Shizuoka Financial Group,Inc. 0.8 ¥1691 24 0.55
4183 Mitsui Chemicals, Inc. 0.73 ¥3285 110 0.35
2502 Asahi Group Holdings, Ltd. 0.7 ¥1906 7 -0.05
8306 Mitsubishi UFJ Financial Group, Inc. 0.68 ¥2026 20.5 1.4
9022 Central Japan Railway Company 0.67 ¥3161 40 -0.37
9201 Japan Airlines Co., Ltd. 0.65 ¥2923 19.5 2
9107 Kawasaki Kisen Kaisha, Ltd. 0.64 ¥2177 21.5 -0.43
3405 Kuraray Co., Ltd. 0.62 ¥1835 18.5 0.85
9531 Tokyo Gas Co.,Ltd. 0.56 ¥4845 84 -0.04
9005 Tokyu Corporation 0.55 ¥1752 33 0.21
2282 NH Foods Ltd. 0.55 ¥5083 33 0
1801 Taisei Corporation 0.5 ¥8053 75 0.43
8002 Marubeni Corporation 0.47 ¥2945 14 2.46
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5271 46 0.17
8804 Tokyo Tatemono Co., Ltd. 0.44 ¥2569 26.5 0.12
5019 Idemitsu Kosan Co.,Ltd. 0.43 ¥882 6.4 1.18
2269 Meiji Holdings Co., Ltd. 0.43 ¥3225 32 -0.49
7186 Concordia Financial Group, Ltd. 0.42 ¥927 12.7 -0.03
6305 Hitachi Construction Machinery Co., Ltd. 0.4 ¥4403 12 2.43
7012 Kawasaki Heavy Industries, Ltd. 0.37 ¥10155 110 0.68
3861 Oji Holdings Corporation 0.33 ¥685 9.9 -0.08
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1605 19.5 0.23
8309 Sumitomo Mitsui Trust Group, Inc. 0.29 ¥3923 43 0.59
2503 Kirin Holdings Company, Limited 0.28 ¥2072 8.5 -0.33
4005 Sumitomo Chemical Company, Limited 0.26 ¥347 7.7 0.1
1332 Nissui Corporation 0.25 ¥847 7.5 0.04
9064 Yamato Holdings Co., Ltd. 0.25 ¥2003 7.5 -0.13
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥760 7 -0.27
8750 Dai-ichi Life Holdings, Inc. 0.23 ¥1129 17 0.29
2432 DeNA Co., Ltd. 0.23 ¥2786 23.5 0.17
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1056 6.5 -0.07
9009 Keisei Electric Railway Co., Ltd. 0.2 ¥1385 4 0.1
8316 Sumitomo Mitsui Financial Group, Inc. 0.18 ¥3700 18 0.56
9532 Osaka Gas Co., Ltd. 0.16 ¥3673 24 0.03
8604 Nomura Holdings, Inc. 0.15 ¥888 4.5 0.28
9008 Keio Corporation 0.15 ¥3505 23 -0.05
2914 Japan Tobacco Inc. 0.13 ¥4438 4 -0.17
8252 Marui Group Co., Ltd. 0.12 ¥2954 3.5 -0.55
8601 Daiwa Securities Group Inc. 0.12 ¥979 3.5 0.43
9020 East Japan Railway Company 0.12 ¥3030 12 -0.28
2002 Nisshin Seifun Group Inc. 0.12 ¥1741 3.5 -0.1
8304 Aozora Bank, Ltd. 0.1 ¥2096 29 0.04
4324 Dentsu Group Inc. 0.1 ¥3122 3 0.03
5332 Toto Ltd. 0.1 ¥3703 6 0.91
4042 Tosoh Corporation 0.08 ¥2139 5 0.39
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥3035 12 0.28
1963 JGC Holdings Corporation 0.07 ¥1217 2 0.62
7004 Kanadevia Corporation 0.07 ¥945 10 0.06
5020 ENEOS Holdings, Inc. 0.07 ¥685 2.2 0.23
9104 Mitsui O.S.K. Lines, Ltd. 0.07 ¥5125 7 -0.14
5401 Nippon Steel Corporation 0.06 ¥2908 19.5 0.07
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1768 19.5 0.04
5411 JFE Holdings, Inc. 0.06 ¥1712 18.5 0.06
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1641 18 0.02
7202 Isuzu Motors Limited 0.05 ¥1960 3 0.54
4188 Mitsubishi Chemical Group Corporation 0.05 ¥771 3 0.09
1808 HASEKO Corporation 0.04 ¥2099 6 -0.04
8331 The Chiba Bank, Ltd. 0.03 ¥1314 1 0.65
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥398 5 -0.02
5406 Kobe Steel, Ltd. 0.02 ¥1664 7 0.03
3401 Teijin Limited 0.02 ¥1160 2.5 0.05
5714 Dowa Holdings Co., Ltd. 0.01 ¥4588 1 0
5711 Mitsubishi Materials Corporation 0.01 ¥2256 3.5 0.03
4004 Resonac Holdings Corporation 0.01 ¥3181 3 0.45
4751 CyberAgent, Inc. 0.01 ¥1465 0.5 -0.29
3659 NEXON Co., Ltd. 0 ¥2612 0 -2.89
9001 Tobu Railway Co., Ltd. 0 ¥2553 0.5 0.02
2768 Sojitz Corporation 0 ¥3568 0 0.09
6472 NTN Corporation 0 ¥216 -0.1 0.12
8058 Mitsubishi Corporation 0 ¥2935 0 2.2
4208 UBE Corporation -0.02 ¥2263 -7 0.09
9147 Nippon Express Holdings, Inc. -0.02 ¥2678 -2 0.29
3407 Asahi Kasei Corporation -0.02 ¥1016 -0.5 0.23
8411 Mizuho Financial Group, Inc. -0.02 ¥4002 -5 0.09
8354 Fukuoka Financial Group, Inc. -0.02 ¥3958 -3 0.53
7211 Mitsubishi Motors Corporation -0.03 ¥436 -10.2 0.04
4061 Denka Company Limited -0.03 ¥2057 -4 0.31
1605 Inpex Corporation -0.03 ¥1952 -2.5 0.51
4043 Tokuyama Corporation -0.03 ¥2821 -5 0.11
8308 Resona Holdings, Inc. -0.04 ¥1280 -13.5 0.04
5201 AGC Inc. -0.04 ¥4282 -6 0.21
9202 ANA Holdings Inc. -0.05 ¥2857 -16.5 0.11
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3462 -6 0.48
5233 Taiheiyo Cement Corporation -0.06 ¥3709 -18 -0.01
9021 West Japan Railway Company -0.06 ¥3119 -9 -0.01
3436 Sumco Corporation -0.07 ¥983 -21.8 0.05
8031 Mitsui & Co., Ltd. -0.07 ¥3029 -1 3.66
6753 Sharp Corporation -0.08 ¥740 -2.4 0.25
6674 GS Yuasa Corporation -0.08 ¥2641 -12 0.4
5101 The Yokohama Rubber Company, Limited -0.08 ¥3642 -5 2.05
8795 T&D Holdings, Inc. -0.08 ¥3314 -12 0.11
4689 LY Corporation -0.09 ¥522 -6.8 -0.01
7731 Nikon Corporation -0.1 ¥1459 -3 1.08
6752 Panasonic Holdings Corporation -0.1 ¥1668 -3 2.15
6701 NEC Corporation -0.1 ¥3785 -6 0.67
6473 JTEKT Corporation -0.12 ¥1136 -3.5 0.6
7013 IHI Corporation -0.13 ¥13985 -40 0.08
7733 Olympus Corporation -0.13 ¥1855 -1 4.39
7762 Citizen Watch Co., Ltd. -0.13 ¥866 -4 0.07
7272 Yamaha Motor Co., Ltd. -0.15 ¥1110 -1.5 1.95
9602 Toho Co., Ltd. -0.16 ¥7615 -47 0
6471 NSK Ltd. -0.16 ¥650 -4.9 0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.16 ¥4950 -47 0.24
4755 Rakuten Group, Inc. -0.18 ¥799 -5.4 0.31
5631 The Japan Steel Works, Ltd. -0.2 ¥6859 -30 0.58
5333 NGK Insulators, Ltd. -0.2 ¥1803 -6 0.53
7261 Mazda Motor Corporation -0.21 ¥913 -30.9 0.2
7205 Hino Motors, Ltd. -0.24 ¥468 -7.1 0.85
7951 Yamaha Corporation -0.25 ¥1011 -2.5 1.15
3402 Toray Industries, Inc. -0.26 ¥998 -7.9 0.2
1928 Sekisui House, Ltd. -0.27 ¥3283 -8 0
1812 Kajima Corporation -0.28 ¥3564 -17 0.17
8591 ORIX Corporation -0.3 ¥3066 -9 1.86
1802 Obayashi Corporation -0.3 ¥2181 -9 0.28
5801 Furukawa Electric Co., Ltd. -0.32 ¥6878 -95 1
8233 Takashimaya Company, Limited -0.32 ¥1154 -9.5 0
9613 NTT DATA Group Corporation -0.33 ¥3990 -2 0.17
1803 Shimizu Corporation -0.38 ¥1589 -11.5 0.81
5713 Sumitomo Metal Mining Co., Ltd. -0.38 ¥3319 -23 0.98
6113 Amada Co., Ltd. -0.38 ¥1482 -11.5 0.72
7201 Nissan Motor Co., Ltd. -0.4 ¥369 -11.9 0.71
4902 Konica Minolta, Inc. -0.4 ¥441 -12.1 0
5802 Sumitomo Electric Industries, Ltd. -0.4 ¥3036 -12 5.27
4452 Kao Corporation -0.43 ¥6606 -13 -0.27
6952 Casio Computer Co.,Ltd. -0.45 ¥1043 -13.5 -0.05
6103 Okuma Corporation -0.47 ¥3665 -35 0.8
1721 COMSYS Holdings Corporation -0.5 ¥3320 -15 0.5
6770 Alps Alpine Co., Ltd. -0.5 ¥1387 -15 0.1
8253 Credit Saison Co., Ltd. -0.5 ¥3944 -15 0.37
9434 SoftBank Corp. -0.53 ¥221 -1.6 0.1
7751 Canon Inc. -0.6 ¥4432 -12 4.19
6301 Komatsu Ltd. -0.6 ¥4422 -18 2.26
2501 Sapporo Holdings Limited -0.63 ¥7357 -95 0.03
6762 TDK Corporation -0.66 ¥1600 -2 11.53
6526 Socionext Inc. -0.68 ¥2143 -20.5 0.08
7911 TOPPAN Holdings Inc. -0.68 ¥3850 -41 0.81
8630 Sompo Holdings, Inc. -0.7 ¥4387 -35 1.96
7912 Dai Nippon Printing Co., Ltd. -0.73 ¥2132 -22 0.77
6702 Fujitsu Limited -0.73 ¥3318 -22 0.77
3099 Isetan Mitsukoshi Holdings Ltd. -0.73 ¥2200 -22 0.67
6976 Taiyo Yuden Co., Ltd. -0.75 ¥2428 -22.5 0.96
6479 MINEBEA MITSUMI Inc. -0.85 ¥2034 -25.5 -0.12
3086 J. Front Retailing Co., Ltd. -0.86 ¥2033 -52 0.39
2801 Kikkoman Corporation -1 ¥1323 -6 0
8053 Sumitomo Corporation -1 ¥3702 -30 2.3
6504 Fuji Electric Co., Ltd. -1.09 ¥6429 -164 0.9
3092 ZOZO, Inc. -1.1 ¥1564 -11 0.85
5108 Bridgestone Corporation -1.13 ¥6215 -34 2.13
6501 Hitachi, Ltd. -1.2 ¥4046 -36 3.76
4901 FUJIFILM Holdings Corporation -1.2 ¥3284 -12 4.79
7752 Ricoh Company, Ltd. -1.3 ¥1351 -39 0.05
6503 Mitsubishi Electric Corporation -1.33 ¥2904 -40 1.43
9843 Nitori Holdings Co., Ltd. -1.5 ¥14370 -90 -4.16
3382 Seven & i Holdings Co., Ltd. -1.55 ¥2176 -15.5 1.1
6361 Ebara Corporation -1.65 ¥2327 -49.5 0.77
6645 OMRON Corporation -1.66 ¥3745 -50 -0.33
4063 Shin-Etsu Chemical Co., Ltd. -1.66 ¥4641 -10 11.97
4519 Chugai Pharmaceutical Co., Ltd. -1.7 ¥7583 -17 10.48
6971 Kyocera Corporation -1.73 ¥1762 -6.5 7.05
7269 Suzuki Motor Corporation -1.73 ¥1853 -13 5.39
6724 Seiko Epson Corporation -1.73 ¥1897 -26 2.76
6506 YASKAWA Electric Corporation -1.76 ¥3412 -53 2.39
2802 Ajinomoto Co., Inc. -1.8 ¥3612 -27 5.12
7270 Subaru Corporation -1.86 ¥2679 -56 3.24
6594 Nidec Corporation -2 ¥2810 -37.5 1.86
9433 KDDI Corporation -2.14 ¥2499 -6.5 0
6723 Renesas Electronics Corporation -2.2 ¥1783 -66 2.96
6841 Yokogawa Electric Corporation -2.3 ¥3549 -69 1.66
6981 Murata Manufacturing Co., Ltd. -2.35 ¥2132 -29.5 4.23
6902 DENSO Corporation -2.73 ¥1962 -20.5 6.45
8766 Tokio Marine Holdings, Inc. -2.79 ¥6112 -56 9.93
1925 Daiwa House Industry Co., Ltd. -2.99 ¥4871 -90 1.46
6273 SMC Corporation -3.63 ¥54150 -1090 2.79
6532 BAYCURRENT -4.09 ¥7683 -246 -7.35
7735 SCREEN Holdings Co., Ltd. -4.52 ¥10350 -340 2.26
4568 Daiichi Sankyo Company, Limited -5.19 ¥3842 -52 -3.09
5803 Fujikura Ltd. -5.22 ¥6718 -157 12.01
6861 Keyence Corporation -5.55 ¥60740 -1670 3.39
7267 Honda Motor Co., Ltd. -5.59 ¥1468 -28 13.17
4704 Trend Micro Incorporated -5.99 ¥10825 -180 2.49
4307 Nomura Research Institute, Ltd. -7.55 ¥5578 -227 1.36
6988 Nitto Denko Corporation -8.48 ¥2646 -51 11.06
6920 Lasertec Corporation -8.85 ¥14605 -665 3.59
7741 HOYA Corporation -9.73 ¥17115 -585 2.33
9735 SECOM CO., LTD. -10.18 ¥5268 -153 3.13
6146 Disco Corporation -13.04 ¥32870 -1960 8.58
9766 Konami Group Corporation -13.97 ¥19655 -420 2.33
7974 Nintendo Co., Ltd. -16.46 ¥11835 -495 5.99
9983 Fast Retailing Co., Ltd. -19.96 ¥48350 -250 103.78
6954 Fanuc Corporation -20.79 ¥3868 -125 16.8
4543 Terumo Corporation -21.15 ¥2661 -79.5 4.39
6758 Sony Group Corporation -26.61 ¥3810 -160 24.78
6098 Recruit Holdings Co., Ltd. -29.84 ¥8689 -299 54.18
9984 SoftBank Group Corp. -60.67 ¥7614 -304 21.55
6857 Advantest Corporation -73.44 ¥7367 -276 103.25
8035 Tokyo Electron Limited -114.75 ¥23000 -1150 98.29

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703