Nikkei225 average contribution

Nikkei225(Jun.02)

Previous Close ¥37470.67
Open ¥37651.18
high ¥37651.18
low ¥37320.72

Nikkei225 stocks up, down

up
59
unchanged
2
down
164

Nikkei225 average
contribution ranking
Jun.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 14.77 ¥7731 148 -1.7
9766 Konami Group Corporation 7.65 ¥19885 230 -13.97
6702 Fujitsu Limited 4.76 ¥3461 143 -0.73
4307 Nomura Research Institute, Ltd. 4.56 ¥5715 137 -7.55
8830 Sumitomo Realty & Development Co., Ltd. 3.96 ¥5674 119 1.66
9735 SECOM CO., LTD. 3.33 ¥5318 50 -10.18
8766 Tokio Marine Holdings, Inc. 3.14 ¥6175 63 -2.79
5803 Fujikura Ltd. 2.99 ¥6808 90 -5.22
3382 Seven & i Holdings Co., Ltd. 1.8 ¥2194 18 -1.55
8252 Marui Group Co., Ltd. 1.75 ¥3006 52.5 0.12
4506 Sumitomo Pharma Co., Ltd. 1.5 ¥805 45 0.23
7013 IHI Corporation 1.4 ¥14405 420 -0.13
8253 Credit Saison Co., Ltd. 1.3 ¥3983 39 -0.5
1925 Daiwa House Industry Co., Ltd. 1.3 ¥4910 39 -2.99
6532 BAYCURRENT 1.13 ¥7751 68 -4.09
1812 Kajima Corporation 1.01 ¥3625 61 -0.28
2802 Ajinomoto Co., Inc. 1 ¥3627 15 -1.8
7832 BANDAI NAMCO Holdings Inc. 1 ¥4606 10 7.08
8802 Mitsubishi Estate Co., Ltd. 0.93 ¥2669 28 1.05
8795 T&D Holdings, Inc. 0.9 ¥3450 136 -0.08
7951 Yamaha Corporation 0.8 ¥1019 8 -0.25
4755 Rakuten Group, Inc. 0.74 ¥821 22.1 -0.18
1801 Taisei Corporation 0.67 ¥8153 100 0.5
5631 The Japan Steel Works, Ltd. 0.59 ¥6948 89 -0.2
5831 Shizuoka Financial Group,Inc. 0.57 ¥1708 17 0.8
1802 Obayashi Corporation 0.53 ¥2197 16 -0.3
8725 MS&AD Insurance Group Holdings, Inc. 0.51 ¥3473 17 1.41
4751 CyberAgent, Inc. 0.47 ¥1483 17.5 0.01
6701 NEC Corporation 0.4 ¥3809 24 -0.1
1803 Shimizu Corporation 0.37 ¥1600 11 -0.38
1808 HASEKO Corporation 0.36 ¥2153 54 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1626 20.5 0.32
9613 NTT DATA Group Corporation 0.33 ¥3992 2 -0.33
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2363 9 3.13
8331 The Chiba Bank, Ltd. 0.3 ¥1323 9 0.03
1928 Sekisui House, Ltd. 0.27 ¥3291 8 -0.27
4324 Dentsu Group Inc. 0.27 ¥3130 8 0.1
7912 Dai Nippon Printing Co., Ltd. 0.25 ¥2139 7.5 -0.73
9602 Toho Co., Ltd. 0.24 ¥7686 71 -0.16
5020 ENEOS Holdings, Inc. 0.21 ¥692 6.2 0.07
7186 Concordia Financial Group, Ltd. 0.21 ¥933 6.3 0.42
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1062 6 0.22
4507 Shionogi & Co., Ltd. 0.2 ¥2410 2 2
7012 Kawasaki Heavy Industries, Ltd. 0.18 ¥10210 55 0.37
8804 Tokyo Tatemono Co., Ltd. 0.17 ¥2579 10 0.44
6103 Okuma Corporation 0.13 ¥3675 10 -0.47
6113 Amada Co., Ltd. 0.12 ¥1485 3.5 -0.38
9531 Tokyo Gas Co.,Ltd. 0.11 ¥4862 17 0.56
9147 Nippon Express Holdings, Inc. 0.1 ¥2688 10 -0.02
8304 Aozora Bank, Ltd. 0.08 ¥2120 24 0.1
9532 Osaka Gas Co., Ltd. 0.07 ¥3684 11 0.16
9201 Japan Airlines Co., Ltd. 0.07 ¥2925 2 0.65
3861 Oji Holdings Corporation 0.07 ¥687 2 0.33
7205 Hino Motors, Ltd. 0.06 ¥470 1.7 -0.24
2282 NH Foods Ltd. 0.03 ¥5085 2 0.55
7004 Kanadevia Corporation 0.02 ¥948 3 0.07
8354 Fukuoka Financial Group, Inc. 0.01 ¥3960 2 -0.02
2269 Meiji Holdings Co., Ltd. 0.01 ¥3226 1 0.43
8308 Resona Holdings, Inc. 0 ¥1280 0.5 -0.04
4689 LY Corporation 0 ¥522 0 -0.09
7453 Ryohin Keikaku Co., Ltd. 0 ¥5540 0 4.49
1605 Inpex Corporation -0.01 ¥1951 -0.5 -0.03
7211 Mitsubishi Motors Corporation -0.02 ¥429 -7.2 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1127 -1.5 0.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥387 -10.6 0.02
9202 ANA Holdings Inc. -0.05 ¥2842 -15 -0.05
2002 Nisshin Seifun Group Inc. -0.05 ¥1739 -1.5 0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.05 ¥4934 -16 -0.16
4043 Tokuyama Corporation -0.06 ¥2812 -9.5 -0.03
7201 Nissan Motor Co., Ltd. -0.07 ¥367 -2.2 -0.4
9502 Chubu Electric Power Company, Incorporated -0.07 ¥1746 -22.5 0.06
4208 UBE Corporation -0.08 ¥2240 -23 -0.02
9001 Tobu Railway Co., Ltd. -0.08 ¥2540 -12.5 0
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥1618 -23.5 0.06
5406 Kobe Steel, Ltd. -0.08 ¥1639 -25 0.02
9021 West Japan Railway Company -0.09 ¥3105 -14 -0.06
3086 J. Front Retailing Co., Ltd. -0.09 ¥2028 -5.5 -0.86
3402 Toray Industries, Inc. -0.1 ¥995 -3.1 -0.26
4452 Kao Corporation -0.1 ¥6603 -3 -0.43
5711 Mitsubishi Materials Corporation -0.1 ¥2225 -31 0.01
6472 NTN Corporation -0.1 ¥213 -2.9 0
2768 Sojitz Corporation -0.12 ¥3533 -35 0
8411 Mizuho Financial Group, Inc. -0.12 ¥3965 -37 -0.02
3401 Teijin Limited -0.12 ¥1142 -17.5 0.02
4005 Sumitomo Chemical Company, Limited -0.13 ¥343 -4 0.26
5411 JFE Holdings, Inc. -0.13 ¥1673 -38.5 0.06
9005 Tokyu Corporation -0.14 ¥1744 -8.5 0.55
3436 Sumco Corporation -0.15 ¥939 -43.6 -0.07
5401 Nippon Steel Corporation -0.15 ¥2863 -45 0.06
2503 Kirin Holdings Company, Limited -0.17 ¥2067 -5 0.28
5214 Nippon Electric Glass Co., Ltd. -0.18 ¥3444 -18 -0.06
3659 NEXON Co., Ltd. -0.2 ¥2609 -3 0
6952 Casio Computer Co.,Ltd. -0.2 ¥1037 -6 -0.45
5201 AGC Inc. -0.21 ¥4250 -32 -0.04
7261 Mazda Motor Corporation -0.21 ¥882 -31.1 -0.21
2501 Sapporo Holdings Limited -0.21 ¥7326 -31 -0.63
1963 JGC Holdings Corporation -0.22 ¥1210 -6.5 0.07
5233 Taiheiyo Cement Corporation -0.22 ¥3644 -65 -0.06
4061 Denka Company Limited -0.22 ¥2023 -33.5 -0.03
9008 Keio Corporation -0.23 ¥3470 -35 0.15
3099 Isetan Mitsukoshi Holdings Ltd. -0.23 ¥2193 -7 -0.73
1332 Nissui Corporation -0.25 ¥839 -7.5 0.25
4902 Konica Minolta, Inc. -0.25 ¥433 -7.5 -0.4
8604 Nomura Holdings, Inc. -0.26 ¥881 -7.8 0.15
8601 Daiwa Securities Group Inc. -0.26 ¥971 -7.8 0.12
3407 Asahi Kasei Corporation -0.28 ¥1007 -8.5 -0.02
6471 NSK Ltd. -0.29 ¥641 -8.7 -0.16
5801 Furukawa Electric Co., Ltd. -0.3 ¥6787 -91 -0.32
4183 Mitsui Chemicals, Inc. -0.31 ¥3239 -46 0.73
6770 Alps Alpine Co., Ltd. -0.32 ¥1377 -9.5 -0.5
4188 Mitsubishi Chemical Group Corporation -0.32 ¥751 -19.3 0.05
1721 COMSYS Holdings Corporation -0.33 ¥3310 -10 -0.5
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1378 -7 0.2
4004 Resonac Holdings Corporation -0.36 ¥3073 -108 0.01
7011 Mitsubishi Heavy Industries, Ltd. -0.4 ¥3340 -12 1.76
8316 Sumitomo Mitsui Financial Group, Inc. -0.4 ¥3660 -40 0.18
9434 SoftBank Corp. -0.4 ¥220 -1.2 -0.53
6674 GS Yuasa Corporation -0.41 ¥2580 -61.5 -0.08
6302 Sumitomo Heavy Industries, Ltd. -0.42 ¥2972 -63.5 0.08
6473 JTEKT Corporation -0.43 ¥1123 -13 -0.12
8801 Mitsui Fudosan Co., Ltd. -0.45 ¥1386 -4.5 1.15
4042 Tosoh Corporation -0.49 ¥2109 -29.5 0.08
3405 Kuraray Co., Ltd. -0.5 ¥1820 -15 0.62
9020 East Japan Railway Company -0.5 ¥2980 -50 0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.52 ¥3845 -78 0.29
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1400 -16 1.15
4385 Mercari, Inc. -0.53 ¥2377 -16 1.55
8630 Sompo Holdings, Inc. -0.56 ¥4359 -28 -0.7
8697 Japan Exchange Group, Inc. -0.57 ¥1591 -8.5 1.63
7762 Citizen Watch Co., Ltd. -0.57 ¥849 -17 -0.13
2502 Asahi Group Holdings, Ltd. -0.6 ¥1900 -6 0.7
2871 Nichirei Corporation -0.6 ¥1843 -18 0.81
5714 Dowa Holdings Co., Ltd. -0.61 ¥4497 -91 0.01
6841 Yokogawa Electric Corporation -0.63 ¥3530 -19 -2.3
9022 Central Japan Railway Company -0.63 ¥3123 -38 0.67
9104 Mitsui O.S.K. Lines, Ltd. -0.69 ¥5056 -69 0.07
8002 Marubeni Corporation -0.7 ¥2924 -21 0.47
9107 Kawasaki Kisen Kaisha, Ltd. -0.7 ¥2154 -23.5 0.64
5802 Sumitomo Electric Industries, Ltd. -0.73 ¥3014 -22 -0.4
8233 Takashimaya Company, Limited -0.75 ¥1131 -22.5 -0.32
4503 Astellas Pharma Inc. -0.75 ¥1425 -4.5 2.58
7202 Isuzu Motors Limited -0.76 ¥1914 -45.5 0.05
5301 Tokai Carbon Co., Ltd. -0.77 ¥1014 -23 1.23
6645 OMRON Corporation -0.77 ¥3722 -23 -1.66
8267 Aeon Co., Ltd. -0.77 ¥4412 -23 2.56
7752 Ricoh Company, Ltd. -0.8 ¥1327 -24 -1.3
9064 Yamato Holdings Co., Ltd. -0.8 ¥1979 -24 0.25
6503 Mitsubishi Electric Corporation -0.8 ¥2880 -24 -1.33
5713 Sumitomo Metal Mining Co., Ltd. -0.8 ¥3271 -48 -0.38
2432 DeNA Co., Ltd. -0.8 ¥2705 -80.5 0.23
6504 Fuji Electric Co., Ltd. -0.84 ¥6302 -127 -1.09
2914 Japan Tobacco Inc. -0.9 ¥4411 -27 0.13
6753 Sharp Corporation -0.96 ¥711 -28.9 -0.08
5101 The Yokohama Rubber Company, Limited -0.96 ¥3584 -58 -0.08
4661 Oriental Land Co., Ltd. -1.03 ¥3182 -31 1.5
8591 ORIX Corporation -1.06 ¥3034 -32 -0.3
6752 Panasonic Holdings Corporation -1.1 ¥1635 -33 -0.1
5332 Toto Ltd. -1.1 ¥3637 -66 0.1
9432 Nippon Telegraph and Telephone Corporation -1.12 ¥157 -3.4 1.48
2413 M3, Inc. -1.12 ¥2024 -14 2.32
5333 NGK Insulators, Ltd. -1.13 ¥1769 -34 -0.2
5019 Idemitsu Kosan Co.,Ltd. -1.14 ¥864 -17.1 0.43
9101 Nippon Yusen Kabushiki Kaisha -1.17 ¥5154 -117 0.46
8306 Mitsubishi UFJ Financial Group, Inc. -1.18 ¥1990 -35.5 0.68
8053 Sumitomo Corporation -1.2 ¥3666 -36 -1
6305 Hitachi Construction Machinery Co., Ltd. -1.23 ¥4366 -37 0.4
4502 Takeda Pharmaceutical Company Limited -1.26 ¥4276 -38 2.06
6758 Sony Group Corporation -1.33 ¥3802 -8 -26.61
6361 Ebara Corporation -1.38 ¥2285 -41.5 -1.65
6326 Kubota Corporation -1.45 ¥1620 -43.5 0.85
4911 Shiseido Company, Limited -1.53 ¥2284 -46 2.61
8015 Toyota Tsusho Corporation -1.6 ¥3054 -16 1.6
7270 Subaru Corporation -1.71 ¥2628 -51.5 -1.86
6723 Renesas Electronics Corporation -1.76 ¥1730 -53 -2.2
7731 Nikon Corporation -1.81 ¥1405 -54.5 -0.1
7911 TOPPAN Holdings Inc. -1.81 ¥3741 -109 -0.68
7272 Yamaha Motor Co., Ltd. -1.9 ¥1091 -19 -0.15
7733 Olympus Corporation -2 ¥1840 -15 -0.13
4704 Trend Micro Incorporated -2.16 ¥10760 -65 -5.99
6501 Hitachi, Ltd. -2.26 ¥3978 -68 -1.2
6526 Socionext Inc. -2.26 ¥2075 -68 -0.68
6479 MINEBEA MITSUMI Inc. -2.36 ¥1963 -71 -0.85
3092 ZOZO, Inc. -2.44 ¥1540 -24.5 -1.1
6724 Seiko Epson Corporation -2.53 ¥1859 -38 -1.73
4568 Daiichi Sankyo Company, Limited -2.59 ¥3816 -26 -5.19
6976 Taiyo Yuden Co., Ltd. -2.59 ¥2350 -78 -0.75
4523 Eisai Co., Ltd. -2.66 ¥4061 -80 3.29
8001 ITOCHU Corporation -2.76 ¥7657 -83 3.46
6301 Komatsu Ltd. -2.83 ¥4337 -85 -0.6
9843 Nitori Holdings Co., Ltd. -2.91 ¥14195 -175 -1.5
7974 Nintendo Co., Ltd. -2.99 ¥11745 -90 -16.46
8031 Mitsui & Co., Ltd. -3.06 ¥2983 -46 -0.07
8058 Mitsubishi Corporation -3.09 ¥2904 -31 0
6594 Nidec Corporation -3.35 ¥2747 -63 -2
6902 DENSO Corporation -3.53 ¥1935 -26.5 -2.73
2801 Kikkoman Corporation -3.83 ¥1300 -23 -1
6506 YASKAWA Electric Corporation -4.22 ¥3285 -127 -1.76
6861 Keyence Corporation -4.22 ¥59470 -1270 -5.55
7269 Suzuki Motor Corporation -4.32 ¥1820 -32.5 -1.73
4021 Nissan Chemical Corporation -4.32 ¥4218 -130 2.56
7751 Canon Inc. -4.99 ¥4332 -100 -0.6
6981 Murata Manufacturing Co., Ltd. -5.07 ¥2069 -63.5 -2.35
4901 FUJIFILM Holdings Corporation -5.19 ¥3232 -52 -1.2
7735 SCREEN Holdings Co., Ltd. -5.61 ¥9928 -422 -4.52
6273 SMC Corporation -6.05 ¥52330 -1820 -3.63
7267 Honda Motor Co., Ltd. -6.19 ¥1437 -31 -5.59
6146 Disco Corporation -6.25 ¥31930 -940 -13.04
6920 Lasertec Corporation -6.32 ¥14130 -475 -8.85
4578 Otsuka Holdings Co., Ltd. -6.62 ¥7151 -199 15.6
7741 HOYA Corporation -7.73 ¥16650 -465 -9.73
5108 Bridgestone Corporation -8.32 ¥5965 -250 -1.13
6971 Kyocera Corporation -9.05 ¥1728 -34 -1.73
4063 Shin-Etsu Chemical Co., Ltd. -9.15 ¥4586 -55 -1.66
4543 Terumo Corporation -9.58 ¥2625 -36 -21.15
6988 Nitto Denko Corporation -10.06 ¥2585 -60.5 -8.48
6367 Daikin Industries,Ltd. -11.31 ¥16245 -340 4.49
6954 Fanuc Corporation -12.31 ¥3794 -74 -20.79
7203 Toyota Motor Corporation -12.97 ¥2691 -78 5.74
9433 KDDI Corporation -14.32 ¥2456 -43.5 -2.14
6762 TDK Corporation -21.07 ¥1536 -64 -0.66
6098 Recruit Holdings Co., Ltd. -29.14 ¥8397 -292 -29.84
8035 Tokyo Electron Limited -39.42 ¥22605 -395 -114.75
9983 Fast Retailing Co., Ltd. -43.91 ¥47800 -550 -19.96
9984 SoftBank Group Corp. -51.69 ¥7355 -259 -60.67
6857 Advantest Corporation -73.71 ¥7090 -277 -73.44

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703