Nikkei225 average contribution

Nikkei225(Jun.03)

Previous Close ¥37446.81
Open ¥37598.31
high ¥37729.45
low ¥37446.81

Nikkei225 stocks up, down

up
98
unchanged
5
down
122

Nikkei225 average
contribution ranking
Jun.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 49.76 ¥7277 187 -73.71
9983 Fast Retailing Co., Ltd. 31.13 ¥48190 390 -43.91
2413 M3, Inc. 9.78 ¥2146 122.5 -1.12
6988 Nitto Denko Corporation 7.65 ¥2631 46 -10.06
6273 SMC Corporation 7.05 ¥54450 2120 -6.05
6367 Daikin Industries,Ltd. 5.99 ¥16425 180 -11.31
6758 Sony Group Corporation 5.32 ¥3834 32 -1.33
6526 Socionext Inc. 5.17 ¥2231 155.5 -2.26
4452 Kao Corporation 5.12 ¥6757 154 -0.1
9984 SoftBank Group Corp. 4.39 ¥7377 22 -51.69
7733 Olympus Corporation 4.32 ¥1873 32.5 -2
7453 Ryohin Keikaku Co., Ltd. 4.29 ¥5669 129 0
6503 Mitsubishi Electric Corporation 3.19 ¥2976 96 -0.8
3382 Seven & i Holdings Co., Ltd. 3.19 ¥2226 32 1.8
7013 IHI Corporation 2.91 ¥15280 875 1.4
6146 Disco Corporation 2.59 ¥32320 390 -6.25
8253 Credit Saison Co., Ltd. 2.23 ¥4050 67 1.3
7012 Kawasaki Heavy Industries, Ltd. 2.05 ¥10825 615 0.18
2871 Nichirei Corporation 2.05 ¥1904 61.5 -0.6
7735 SCREEN Holdings Co., Ltd. 1.89 ¥10070 142 -5.61
5332 Toto Ltd. 1.43 ¥3723 86 -1.1
8591 ORIX Corporation 1.36 ¥3075 41 -1.06
9009 Keisei Electric Railway Co., Ltd. 1.17 ¥1402 23.5 -0.35
4506 Sumitomo Pharma Co., Ltd. 1.16 ¥840 35 1.5
6723 Renesas Electronics Corporation 1.1 ¥1763 33 -1.76
5631 The Japan Steel Works, Ltd. 1.01 ¥7100 152 0.59
3099 Isetan Mitsukoshi Holdings Ltd. 1.01 ¥2224 30.5 -0.23
8802 Mitsubishi Estate Co., Ltd. 0.93 ¥2697 28 0.93
2801 Kikkoman Corporation 0.91 ¥1305 5.5 -3.83
3092 ZOZO, Inc. 0.9 ¥1549 9 -2.44
6770 Alps Alpine Co., Ltd. 0.86 ¥1403 26 -0.32
7731 Nikon Corporation 0.83 ¥1430 25 -1.81
7011 Mitsubishi Heavy Industries, Ltd. 0.8 ¥3364 24 -0.4
5713 Sumitomo Metal Mining Co., Ltd. 0.77 ¥3317 46 -0.8
6506 YASKAWA Electric Corporation 0.73 ¥3307 22 -4.22
8252 Marui Group Co., Ltd. 0.73 ¥3028 22 1.75
6920 Lasertec Corporation 0.73 ¥14185 55 -6.32
4751 CyberAgent, Inc. 0.69 ¥1509 26 0.47
4911 Shiseido Company, Limited 0.68 ¥2305 20.5 -1.53
7270 Subaru Corporation 0.68 ¥2648 20.5 -1.71
6976 Taiyo Yuden Co., Ltd. 0.67 ¥2370 20 -2.59
9843 Nitori Holdings Co., Ltd. 0.67 ¥14235 40 -2.91
4523 Eisai Co., Ltd. 0.67 ¥4081 20 -2.66
6302 Sumitomo Heavy Industries, Ltd. 0.66 ¥3071 99.5 -0.42
4385 Mercari, Inc. 0.65 ¥2396 19.5 -0.53
9432 Nippon Telegraph and Telephone Corporation 0.63 ¥159 1.9 -1.12
9064 Yamato Holdings Co., Ltd. 0.6 ¥1997 18 -0.8
4503 Astellas Pharma Inc. 0.58 ¥1428 3.5 -0.75
4151 Kyowa Kirin Co., Ltd. 0.58 ¥2380 17.5 0.3
1963 JGC Holdings Corporation 0.53 ¥1226 16 -0.22
9107 Kawasaki Kisen Kaisha, Ltd. 0.52 ¥2171 17.5 -0.7
6504 Fuji Electric Co., Ltd. 0.45 ¥6369 67 -0.84
2269 Meiji Holdings Co., Ltd. 0.43 ¥3258 32 0.01
9201 Japan Airlines Co., Ltd. 0.42 ¥2938 12.5 0.07
4502 Takeda Pharmaceutical Company Limited 0.4 ¥4288 12 -1.26
9101 Nippon Yusen Kabushiki Kaisha 0.38 ¥5192 38 -1.17
9147 Nippon Express Holdings, Inc. 0.37 ¥2725 37.5 0.1
5108 Bridgestone Corporation 0.37 ¥5976 11 -8.32
5714 Dowa Holdings Co., Ltd. 0.34 ¥4548 51 -0.61
1605 Inpex Corporation 0.34 ¥1977 25.5 -0.01
6113 Amada Co., Ltd. 0.3 ¥1494 9 0.12
3407 Asahi Kasei Corporation 0.3 ¥1016 9 -0.28
4661 Oriental Land Co., Ltd. 0.3 ¥3191 9 -1.03
6701 NEC Corporation 0.28 ¥3826 17 0.4
6103 Okuma Corporation 0.27 ¥3695 20 0.13
2282 NH Foods Ltd. 0.23 ¥5099 14 0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.21 ¥5077 21 -0.69
5019 Idemitsu Kosan Co.,Ltd. 0.18 ¥867 2.7 -1.14
6841 Yokogawa Electric Corporation 0.17 ¥3535 5 -0.63
9613 NTT DATA Group Corporation 0.17 ¥3993 1 0.33
5201 AGC Inc. 0.16 ¥4274 24 -0.21
5020 ENEOS Holdings, Inc. 0.16 ¥697 4.9 0.21
4183 Mitsui Chemicals, Inc. 0.13 ¥3258 19 -0.31
8354 Fukuoka Financial Group, Inc. 0.13 ¥3979 19 0.01
5101 The Yokohama Rubber Company, Limited 0.12 ¥3591 7 -0.96
2503 Kirin Holdings Company, Limited 0.12 ¥2071 3.5 -0.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.11 ¥3862 17 -0.52
4043 Tokuyama Corporation 0.11 ¥2828 16.5 -0.06
6645 OMRON Corporation 0.1 ¥3725 3 -0.77
4188 Mitsubishi Chemical Group Corporation 0.1 ¥757 6.1 -0.32
6301 Komatsu Ltd. 0.1 ¥4340 3 -2.83
5711 Mitsubishi Materials Corporation 0.07 ¥2245 20.5 -0.1
8725 MS&AD Insurance Group Holdings, Inc. 0.06 ¥3475 2 0.51
6472 NTN Corporation 0.06 ¥215 1.7 -0.1
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1629 3.5 0.34
4689 LY Corporation 0.05 ¥526 3.6 0
6674 GS Yuasa Corporation 0.04 ¥2586 6.5 -0.41
3861 Oji Holdings Corporation 0.04 ¥688 1.1 0.07
6479 MINEBEA MITSUMI Inc. 0.03 ¥1964 1 -2.36
3436 Sumco Corporation 0.03 ¥949 10.3 -0.15
5401 Nippon Steel Corporation 0.03 ¥2871 8 -0.15
7762 Citizen Watch Co., Ltd. 0.03 ¥850 1 -0.57
5411 JFE Holdings, Inc. 0.02 ¥1680 7 -0.13
4208 UBE Corporation 0.01 ¥2243 3 -0.08
7201 Nissan Motor Co., Ltd. 0.01 ¥367 0.3 -0.07
1332 Nissui Corporation 0.01 ¥840 0.4 -0.25
9202 ANA Holdings Inc. 0.01 ¥2846 3.5 -0.05
9021 West Japan Railway Company 0.01 ¥3107 2 -0.09
6981 Murata Manufacturing Co., Ltd. 0 ¥2069 0 -5.07
8304 Aozora Bank, Ltd. 0 ¥2119 -1.5 0.08
6861 Keyence Corporation 0 ¥59470 0 -4.22
8267 Aeon Co., Ltd. 0 ¥4412 0 -0.77
7004 Kanadevia Corporation 0 ¥948 0 0.02
5406 Kobe Steel, Ltd. 0 ¥1637 -1.5 -0.08
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥4934 0 -0.05
6471 NSK Ltd. -0.01 ¥641 -0.3 -0.29
9602 Toho Co., Ltd. -0.02 ¥7679 -7 0.24
8308 Resona Holdings, Inc. -0.02 ¥1274 -6 0
7211 Mitsubishi Motors Corporation -0.02 ¥424 -4.9 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥381 -6 -0.04
5801 Furukawa Electric Co., Ltd. -0.03 ¥6778 -9 -0.3
1808 HASEKO Corporation -0.03 ¥2148 -5 0.36
2914 Japan Tobacco Inc. -0.03 ¥4410 -1 -0.9
7261 Mazda Motor Corporation -0.04 ¥875 -6.7 -0.21
7205 Hino Motors, Ltd. -0.04 ¥469 -1.3 0.06
5233 Taiheiyo Cement Corporation -0.04 ¥3631 -13 -0.22
4005 Sumitomo Chemical Company, Limited -0.04 ¥342 -1.2 -0.13
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥1124 -3 -0.02
3401 Teijin Limited -0.04 ¥1137 -5.5 -0.12
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1730 -15.5 -0.07
9020 East Japan Railway Company -0.05 ¥2975 -5.5 -0.5
8331 The Chiba Bank, Ltd. -0.05 ¥1322 -1.5 0.3
8411 Mizuho Financial Group, Inc. -0.06 ¥3947 -18 -0.12
7186 Concordia Financial Group, Ltd. -0.06 ¥932 -1.7 0.21
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1595 -22.5 -0.08
2002 Nisshin Seifun Group Inc. -0.08 ¥1737 -2.5 -0.05
6473 JTEKT Corporation -0.08 ¥1121 -2.5 -0.43
4004 Resonac Holdings Corporation -0.09 ¥3045 -28 -0.36
4902 Konica Minolta, Inc. -0.09 ¥430 -2.8 -0.25
3086 J. Front Retailing Co., Ltd. -0.09 ¥2022 -5.5 -0.09
4061 Denka Company Limited -0.1 ¥2009 -14.5 -0.22
4042 Tosoh Corporation -0.11 ¥2103 -6.5 -0.49
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1059 -3.5 0.2
8630 Sompo Holdings, Inc. -0.12 ¥4353 -6 -0.56
8604 Nomura Holdings, Inc. -0.13 ¥877 -4 -0.26
6952 Casio Computer Co.,Ltd. -0.13 ¥1033 -4 -0.2
8601 Daiwa Securities Group Inc. -0.14 ¥967 -4.1 -0.26
9001 Tobu Railway Co., Ltd. -0.14 ¥2519 -21.5 -0.08
8766 Tokio Marine Holdings, Inc. -0.15 ¥6172 -3 3.14
9434 SoftBank Corp. -0.16 ¥220 -0.5 -0.4
2768 Sojitz Corporation -0.16 ¥3485 -48 -0.12
4755 Rakuten Group, Inc. -0.16 ¥816 -4.7 0.74
3402 Toray Industries, Inc. -0.17 ¥990 -5.2 -0.1
6178 Japan Post Holdings Co., Ltd. -0.17 ¥1395 -5 -0.53
9022 Central Japan Railway Company -0.17 ¥3113 -10 -0.63
8795 T&D Holdings, Inc. -0.18 ¥3423 -27 0.9
8316 Sumitomo Mitsui Financial Group, Inc. -0.2 ¥3640 -20 -0.4
2501 Sapporo Holdings Limited -0.21 ¥7294 -32 -0.21
9005 Tokyu Corporation -0.22 ¥1730 -13.5 -0.14
9008 Keio Corporation -0.22 ¥3437 -33 -0.23
4021 Nissan Chemical Corporation -0.23 ¥4211 -7 -4.32
5333 NGK Insulators, Ltd. -0.25 ¥1762 -7.5 -1.13
6753 Sharp Corporation -0.27 ¥703 -8.2 -0.96
6594 Nidec Corporation -0.29 ¥2742 -5.5 -3.35
2502 Asahi Group Holdings, Ltd. -0.3 ¥1897 -3 -0.6
8804 Tokyo Tatemono Co., Ltd. -0.32 ¥2560 -19 0.17
5214 Nippon Electric Glass Co., Ltd. -0.33 ¥3411 -33 -0.18
4704 Trend Micro Incorporated -0.33 ¥10750 -10 -2.16
7202 Isuzu Motors Limited -0.34 ¥1894 -20.5 -0.76
9532 Osaka Gas Co., Ltd. -0.36 ¥3630 -54 0.07
5301 Tokai Carbon Co., Ltd. -0.38 ¥1003 -11.5 -0.77
8233 Takashimaya Company, Limited -0.4 ¥1119 -12 -0.75
7752 Ricoh Company, Ltd. -0.4 ¥1315 -12 -0.8
7272 Yamaha Motor Co., Ltd. -0.4 ¥1087 -4 -1.9
6752 Panasonic Holdings Corporation -0.42 ¥1623 -12.5 -1.1
7741 HOYA Corporation -0.42 ¥16625 -25 -7.73
8306 Mitsubishi UFJ Financial Group, Inc. -0.43 ¥1977 -13 -1.18
6361 Ebara Corporation -0.48 ¥2271 -14.5 -1.38
6954 Fanuc Corporation -0.5 ¥3791 -3 -12.31
2432 DeNA Co., Ltd. -0.52 ¥2653 -52 -0.8
2802 Ajinomoto Co., Inc. -0.53 ¥3619 -8 1
6305 Hitachi Construction Machinery Co., Ltd. -0.57 ¥4349 -17 -1.23
5831 Shizuoka Financial Group,Inc. -0.58 ¥1690 -17.5 0.57
3405 Kuraray Co., Ltd. -0.63 ¥1801 -19 -0.5
8801 Mitsui Fudosan Co., Ltd. -0.65 ¥1379 -6.5 -0.45
1721 COMSYS Holdings Corporation -0.67 ¥3290 -20 -0.33
6326 Kubota Corporation -0.67 ¥1600 -20 -1.45
8031 Mitsui & Co., Ltd. -0.67 ¥2973 -10 -3.06
1801 Taisei Corporation -0.67 ¥8052 -101 0.67
1928 Sekisui House, Ltd. -0.83 ¥3266 -25 0.27
7912 Dai Nippon Printing Co., Ltd. -0.96 ¥2110 -29 0.25
6724 Seiko Epson Corporation -0.96 ¥1844 -14.5 -2.53
7751 Canon Inc. -1.1 ¥4310 -22 -4.99
9531 Tokyo Gas Co.,Ltd. -1.11 ¥4695 -167 0.11
4507 Shionogi & Co., Ltd. -1.15 ¥2399 -11.5 0.2
6532 BAYCURRENT -1.18 ¥7680 -71 1.13
1812 Kajima Corporation -1.2 ¥3553 -72 1.01
8697 Japan Exchange Group, Inc. -1.2 ¥1573 -18 -0.57
7911 TOPPAN Holdings Inc. -1.25 ¥3666 -75 -1.81
3659 NEXON Co., Ltd. -1.26 ¥2590 -19 -0.2
1925 Daiwa House Industry Co., Ltd. -1.26 ¥4872 -38 1.3
7951 Yamaha Corporation -1.3 ¥1006 -13 0.8
8053 Sumitomo Corporation -1.33 ¥3626 -40 -1.2
4063 Shin-Etsu Chemical Co., Ltd. -1.33 ¥4578 -8 -9.15
4901 FUJIFILM Holdings Corporation -1.4 ¥3218 -14 -5.19
5802 Sumitomo Electric Industries, Ltd. -1.48 ¥2970 -44.5 -0.73
1803 Shimizu Corporation -1.5 ¥1555 -45 0.37
4324 Dentsu Group Inc. -1.5 ¥3085 -45 0.27
1802 Obayashi Corporation -1.55 ¥2150 -46.5 0.53
4307 Nomura Research Institute, Ltd. -1.56 ¥5668 -47 4.56
6501 Hitachi, Ltd. -1.6 ¥3930 -48 -2.26
7974 Nintendo Co., Ltd. -1.66 ¥11695 -50 -2.99
6702 Fujitsu Limited -1.8 ¥3407 -54 4.76
9735 SECOM CO., LTD. -1.86 ¥5290 -28 3.33
8002 Marubeni Corporation -2.1 ¥2861 -63 -0.7
7203 Toyota Motor Corporation -2.66 ¥2675 -16 -12.97
7267 Honda Motor Co., Ltd. -2.69 ¥1424 -13.5 -6.19
6902 DENSO Corporation -2.93 ¥1913 -22 -3.53
8058 Mitsubishi Corporation -3.84 ¥2866 -38.5 -3.09
5803 Fujikura Ltd. -3.99 ¥6688 -120 2.99
8830 Sumitomo Realty & Development Co., Ltd. -4.19 ¥5548 -126 3.96
8015 Toyota Tsusho Corporation -4.39 ¥3010 -44 -1.6
9766 Konami Group Corporation -4.49 ¥19750 -135 7.65
8001 ITOCHU Corporation -4.56 ¥7520 -137 -2.76
4578 Otsuka Holdings Co., Ltd. -5.26 ¥6993 -158 -6.62
7832 BANDAI NAMCO Holdings Inc. -5.39 ¥4552 -54 1
6971 Kyocera Corporation -5.72 ¥1706 -21.5 -9.05
4543 Terumo Corporation -5.99 ¥2603 -22.5 -9.58
9433 KDDI Corporation -6.92 ¥2435 -21 -14.32
6762 TDK Corporation -9.22 ¥1508 -28 -21.07
7269 Suzuki Motor Corporation -10.91 ¥1738 -82 -4.32
4568 Daiichi Sankyo Company, Limited -11.38 ¥3702 -114 -2.59
6098 Recruit Holdings Co., Ltd. -19.66 ¥8200 -197 -29.14
8035 Tokyo Electron Limited -20.46 ¥22400 -205 -39.42
4519 Chugai Pharmaceutical Co., Ltd. -23.35 ¥7497 -234 14.77

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703