Nikkei225 average contribution

Nikkei225(Jun.04)

Previous Close ¥37747.45
Open ¥37686.66
high ¥37868.42
low ¥37672.47

Nikkei225 stocks up, down

up
138
unchanged
5
down
82

Nikkei225 average
contribution ranking
Jun.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 70.25 ¥49070 880 31.13
6857 Advantest Corporation 37.25 ¥7417 140 49.76
4704 Trend Micro Incorporated 18.29 ¥11300 550 -0.33
9984 SoftBank Group Corp. 15.77 ¥7456 79 4.39
9766 Konami Group Corporation 15.47 ¥20215 465 -4.49
7974 Nintendo Co., Ltd. 13.14 ¥12090 395 -1.66
6098 Recruit Holdings Co., Ltd. 12.97 ¥8330 130 -19.66
7832 BANDAI NAMCO Holdings Inc. 11.38 ¥4666 114 -5.39
6762 TDK Corporation 11.36 ¥1543 34.5 -9.22
8035 Tokyo Electron Limited 9.98 ¥22500 100 -20.46
7453 Ryohin Keikaku Co., Ltd. 8.61 ¥5928 259 4.29
7203 Toyota Motor Corporation 8.23 ¥2725 49.5 -2.66
6988 Nitto Denko Corporation 5.24 ¥2663 31.5 7.65
8766 Tokio Marine Holdings, Inc. 4.69 ¥6266 94 -0.15
4911 Shiseido Company, Limited 4.56 ¥2442 137 0.68
7733 Olympus Corporation 4.52 ¥1907 34 4.32
6367 Daikin Industries,Ltd. 4.32 ¥16555 130 5.99
8015 Toyota Tsusho Corporation 4.09 ¥3051 41 -4.39
6902 DENSO Corporation 3.79 ¥1942 28.5 -2.93
7735 SCREEN Holdings Co., Ltd. 2.93 ¥10290 220 1.89
4507 Shionogi & Co., Ltd. 2.89 ¥2428 29 -1.15
5631 The Japan Steel Works, Ltd. 2.66 ¥7500 400 1.01
3092 ZOZO, Inc. 2.64 ¥1575 26.5 0.9
6146 Disco Corporation 2.53 ¥32700 380 2.59
6758 Sony Group Corporation 2.49 ¥3849 15 5.32
4385 Mercari, Inc. 2.46 ¥2470 74 0.65
2413 M3, Inc. 2.32 ¥2175 29 9.78
7951 Yamaha Corporation 2.2 ¥1028 22 -1.3
7013 IHI Corporation 2.13 ¥15920 640 2.91
6723 Renesas Electronics Corporation 2.06 ¥1825 62 1.1
6501 Hitachi, Ltd. 2.03 ¥3991 61 -1.6
9201 Japan Airlines Co., Ltd. 2.01 ¥2998 60.5 0.42
4543 Terumo Corporation 2 ¥2610 7.5 -5.99
1803 Shimizu Corporation 1.85 ¥1610 55.5 -1.5
7011 Mitsubishi Heavy Industries, Ltd. 1.73 ¥3416 52 0.8
8058 Mitsubishi Corporation 1.65 ¥2882 16.5 -3.84
6976 Taiyo Yuden Co., Ltd. 1.61 ¥2419 48.5 0.67
6971 Kyocera Corporation 1.6 ¥1712 6 -5.72
5801 Furukawa Electric Co., Ltd. 1.42 ¥7206 428 -0.03
6504 Fuji Electric Co., Ltd. 1.38 ¥6577 208 0.45
8253 Credit Saison Co., Ltd. 1.36 ¥4091 41 2.23
2801 Kikkoman Corporation 1.33 ¥1313 8 0.91
7912 Dai Nippon Printing Co., Ltd. 1.26 ¥2148 38 -0.96
1812 Kajima Corporation 1.23 ¥3627 74 -1.2
4506 Sumitomo Pharma Co., Ltd. 1.2 ¥876 36 1.16
8697 Japan Exchange Group, Inc. 1.16 ¥1590 17.5 -1.2
4043 Tokuyama Corporation 1.13 ¥2998 170 0.11
3099 Isetan Mitsukoshi Holdings Ltd. 1.1 ¥2257 33 1.01
6103 Okuma Corporation 1.06 ¥3775 80 0.27
6301 Komatsu Ltd. 1.06 ¥4372 32 0.1
6770 Alps Alpine Co., Ltd. 1.01 ¥1434 30.5 0.86
6594 Nidec Corporation 0.98 ¥2760 18.5 -0.29
8252 Marui Group Co., Ltd. 0.96 ¥3057 29 0.73
2502 Asahi Group Holdings, Ltd. 0.95 ¥1907 9.5 -0.3
7911 TOPPAN Holdings Inc. 0.95 ¥3723 57 -1.25
8725 MS&AD Insurance Group Holdings, Inc. 0.9 ¥3505 30 0.06
8053 Sumitomo Corporation 0.9 ¥3653 27 -1.33
5831 Shizuoka Financial Group,Inc. 0.88 ¥1717 26.5 -0.58
1963 JGC Holdings Corporation 0.86 ¥1252 26 0.53
8830 Sumitomo Realty & Development Co., Ltd. 0.83 ¥5573 25 -4.19
6752 Panasonic Holdings Corporation 0.81 ¥1647 24.5 -0.42
5802 Sumitomo Electric Industries, Ltd. 0.81 ¥2994 24.5 -1.48
1925 Daiwa House Industry Co., Ltd. 0.8 ¥4896 24 -1.26
8002 Marubeni Corporation 0.78 ¥2885 23.5 -2.1
6981 Murata Manufacturing Co., Ltd. 0.76 ¥2078 9.5 0
5301 Tokai Carbon Co., Ltd. 0.7 ¥1024 21 -0.38
5713 Sumitomo Metal Mining Co., Ltd. 0.7 ¥3359 42 0.77
3382 Seven & i Holdings Co., Ltd. 0.65 ¥2233 6.5 3.19
2802 Ajinomoto Co., Inc. 0.6 ¥3628 9 -0.53
7741 HOYA Corporation 0.58 ¥16660 35 -0.42
8031 Mitsui & Co., Ltd. 0.57 ¥2982 8.5 -0.67
1802 Obayashi Corporation 0.52 ¥2166 15.5 -1.55
4751 CyberAgent, Inc. 0.51 ¥1528 19 0.69
8331 The Chiba Bank, Ltd. 0.5 ¥1337 15 -0.05
7186 Concordia Financial Group, Ltd. 0.49 ¥946 14.8 -0.06
4452 Kao Corporation 0.47 ¥6771 14 5.12
5020 ENEOS Holdings, Inc. 0.45 ¥710 13.5 0.16
6178 Japan Post Holdings Co., Ltd. 0.43 ¥1408 13 -0.17
5019 Idemitsu Kosan Co.,Ltd. 0.41 ¥873 6.2 0.18
1801 Taisei Corporation 0.41 ¥8113 61 -0.67
7731 Nikon Corporation 0.38 ¥1441 11.5 0.83
5803 Fujikura Ltd. 0.37 ¥6699 11 -3.99
2432 DeNA Co., Ltd. 0.37 ¥2690 37 -0.52
8604 Nomura Holdings, Inc. 0.36 ¥887 10.7 -0.13
6326 Kubota Corporation 0.33 ¥1610 10 -0.67
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1648 19 0.06
8354 Fukuoka Financial Group, Inc. 0.3 ¥4024 45 0.13
5214 Nippon Electric Glass Co., Ltd. 0.29 ¥3440 29 -0.33
8316 Sumitomo Mitsui Financial Group, Inc. 0.29 ¥3669 29 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.29 ¥3905 43 0.11
3861 Oji Holdings Corporation 0.24 ¥695 7.3 0.04
9434 SoftBank Corp. 0.23 ¥220 0.7 -0.16
8601 Daiwa Securities Group Inc. 0.22 ¥974 6.7 -0.14
8750 Dai-ichi Life Holdings, Inc. 0.22 ¥1141 16.5 -0.04
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2703 6 0.93
1332 Nissui Corporation 0.19 ¥845 5.6 0.01
9531 Tokyo Gas Co.,Ltd. 0.18 ¥4722 27 -1.11
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2177 6 0.52
2282 NH Foods Ltd. 0.18 ¥5110 11 0.23
7762 Citizen Watch Co., Ltd. 0.17 ¥855 5 0.03
9022 Central Japan Railway Company 0.17 ¥3123 10 -0.17
2501 Sapporo Holdings Limited 0.17 ¥7320 26 -0.21
1808 HASEKO Corporation 0.16 ¥2172 23.5 -0.03
5233 Taiheiyo Cement Corporation 0.15 ¥3677 46 -0.04
4902 Konica Minolta, Inc. 0.14 ¥434 4.1 -0.09
3086 J. Front Retailing Co., Ltd. 0.14 ¥2031 8.5 -0.09
6503 Mitsubishi Electric Corporation 0.13 ¥2980 4 3.19
8591 ORIX Corporation 0.13 ¥3079 4 1.36
8306 Mitsubishi UFJ Financial Group, Inc. 0.12 ¥1981 3.5 -0.43
8411 Mizuho Financial Group, Inc. 0.11 ¥3980 33 -0.06
6841 Yokogawa Electric Corporation 0.1 ¥3538 3 0.17
6861 Keyence Corporation 0.1 ¥59500 30 0
7004 Kanadevia Corporation 0.09 ¥961 13 0
8795 T&D Holdings, Inc. 0.09 ¥3437 14 -0.18
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2383 2.5 0.58
2503 Kirin Holdings Company, Limited 0.08 ¥2073 2.5 0.12
6952 Casio Computer Co.,Ltd. 0.08 ¥1035 2.5 -0.13
8308 Resona Holdings, Inc. 0.07 ¥1296 22 -0.02
4004 Resonac Holdings Corporation 0.07 ¥3065 20 -0.09
8304 Aozora Bank, Ltd. 0.07 ¥2139 20 0
5411 JFE Holdings, Inc. 0.06 ¥1699 19 0.02
5201 AGC Inc. 0.05 ¥4281 7 0.16
3405 Kuraray Co., Ltd. 0.05 ¥1803 1.5 -0.63
5333 NGK Insulators, Ltd. 0.05 ¥1763 1.5 -0.25
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥2563 3 -0.32
1605 Inpex Corporation 0.05 ¥1980 3.5 0.34
2768 Sojitz Corporation 0.04 ¥3498 13 -0.16
4188 Mitsubishi Chemical Group Corporation 0.03 ¥759 1.7 0.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.03 ¥4944 10 0
6479 MINEBEA MITSUMI Inc. 0.02 ¥1964 0.5 0.03
5401 Nippon Steel Corporation 0.02 ¥2878 7 0.03
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥10830 5 2.05
3402 Toray Industries, Inc. 0.01 ¥990 0.2 -0.17
3436 Sumco Corporation 0.01 ¥953 3.1 0.03
9147 Nippon Express Holdings, Inc. 0.01 ¥2726 1 0.37
9021 West Japan Railway Company 0.01 ¥3109 2 0.01
7211 Mitsubishi Motors Corporation 0 ¥424 0.4 -0.02
6645 OMRON Corporation 0 ¥3725 0 0.1
6954 Fanuc Corporation 0 ¥3791 0 -0.5
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥382 0.9 -0.02
9008 Keio Corporation 0 ¥3437 0 -0.22
9843 Nitori Holdings Co., Ltd. 0 ¥14235 0 0.67
5406 Kobe Steel, Ltd. 0 ¥1637 0 0
7205 Hino Motors, Ltd. -0.01 ¥468 -0.4 -0.04
9202 ANA Holdings Inc. -0.01 ¥2841 -4.5 0.01
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1728 -2 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1593 -2 -0.07
6472 NTN Corporation -0.01 ¥215 -0.4 0.06
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥1058 -0.5 -0.12
6526 Socionext Inc. -0.02 ¥2230 -0.5 5.17
9602 Toho Co., Ltd. -0.03 ¥7669 -10 -0.02
6753 Sharp Corporation -0.03 ¥702 -1 -0.27
5711 Mitsubishi Materials Corporation -0.03 ¥2235 -10.5 0.07
4021 Nissan Chemical Corporation -0.03 ¥4210 -1 -0.23
3401 Teijin Limited -0.03 ¥1133 -4 -0.04
4208 UBE Corporation -0.04 ¥2230 -13 0.01
7261 Mazda Motor Corporation -0.05 ¥867 -7.9 -0.04
9532 Osaka Gas Co., Ltd. -0.05 ¥3623 -7 -0.36
9020 East Japan Railway Company -0.05 ¥2969 -5.5 -0.05
4689 LY Corporation -0.06 ¥521 -4.2 0.05
5714 Dowa Holdings Co., Ltd. -0.06 ¥4539 -9 0.34
8001 ITOCHU Corporation -0.07 ¥7518 -2 -4.56
6674 GS Yuasa Corporation -0.07 ¥2576 -10.5 0.04
6113 Amada Co., Ltd. -0.07 ¥1492 -2 0.3
6724 Seiko Epson Corporation -0.07 ¥1843 -1 -0.96
6473 JTEKT Corporation -0.07 ¥1119 -2 -0.08
4005 Sumitomo Chemical Company, Limited -0.08 ¥339 -2.5 -0.04
6471 NSK Ltd. -0.08 ¥638 -2.5 -0.01
7272 Yamaha Motor Co., Ltd. -0.1 ¥1086 -1 -0.4
8630 Sompo Holdings, Inc. -0.1 ¥4348 -5 -0.12
4061 Denka Company Limited -0.11 ¥1992 -16.5 -0.1
4183 Mitsui Chemicals, Inc. -0.11 ¥3241 -17 0.13
7202 Isuzu Motors Limited -0.11 ¥1887 -6.5 -0.34
9101 Nippon Yusen Kabushiki Kaisha -0.12 ¥5180 -12 0.38
7201 Nissan Motor Co., Ltd. -0.13 ¥363 -3.8 0.01
3659 NEXON Co., Ltd. -0.13 ¥2588 -2 -1.26
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥159 -0.4 0.63
4042 Tosoh Corporation -0.14 ¥2094 -8.5 -0.11
9001 Tobu Railway Co., Ltd. -0.14 ¥2498 -20.5 -0.14
8233 Takashimaya Company, Limited -0.15 ¥1115 -4.5 -0.4
4063 Shin-Etsu Chemical Co., Ltd. -0.17 ¥4577 -1 -1.33
4324 Dentsu Group Inc. -0.17 ¥3080 -5 -1.5
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3043 -28 0.66
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4282 -6 0.4
2002 Nisshin Seifun Group Inc. -0.2 ¥1731 -6 -0.08
9005 Tokyu Corporation -0.22 ¥1717 -13 -0.22
4661 Oriental Land Co., Ltd. -0.23 ¥3184 -7 0.3
4755 Rakuten Group, Inc. -0.23 ¥809 -6.8 -0.16
6305 Hitachi Construction Machinery Co., Ltd. -0.23 ¥4342 -7 -0.57
6361 Ebara Corporation -0.28 ¥2262 -8.5 -0.48
7267 Honda Motor Co., Ltd. -0.3 ¥1422 -1.5 -2.69
9104 Mitsui O.S.K. Lines, Ltd. -0.31 ¥5046 -31 0.21
9613 NTT DATA Group Corporation -0.33 ¥3991 -2 0.17
7752 Ricoh Company, Ltd. -0.35 ¥1304 -10.5 -0.4
3407 Asahi Kasei Corporation -0.43 ¥1003 -13 0.3
6506 YASKAWA Electric Corporation -0.47 ¥3293 -14 0.73
2269 Meiji Holdings Co., Ltd. -0.47 ¥3223 -35 0.43
9009 Keisei Electric Railway Co., Ltd. -0.5 ¥1392 -10 1.17
4568 Daiichi Sankyo Company, Limited -0.6 ¥3696 -6 -11.38
9735 SECOM CO., LTD. -0.6 ¥5281 -9 -1.86
2871 Nichirei Corporation -0.6 ¥1886 -18 2.05
1928 Sekisui House, Ltd. -0.7 ¥3245 -21 -0.83
5101 The Yokohama Rubber Company, Limited -0.7 ¥3549 -42 0.12
6701 NEC Corporation -0.81 ¥3777 -49 0.28
4523 Eisai Co., Ltd. -0.9 ¥4054 -27 0.67
4307 Nomura Research Institute, Ltd. -0.93 ¥5640 -28 -1.56
7270 Subaru Corporation -0.93 ¥2620 -28 0.68
7751 Canon Inc. -1 ¥4290 -20 -1.1
5332 Toto Ltd. -1.05 ¥3660 -63 1.43
9064 Yamato Holdings Co., Ltd. -1.21 ¥1961 -36.5 0.6
1721 COMSYS Holdings Corporation -1.3 ¥3251 -39 -0.67
8801 Mitsui Fudosan Co., Ltd. -1.4 ¥1365 -14 -0.65
4578 Otsuka Holdings Co., Ltd. -1.5 ¥6948 -45 -5.26
8267 Aeon Co., Ltd. -1.7 ¥4361 -51 0
6702 Fujitsu Limited -1.7 ¥3356 -51 -1.8
2914 Japan Tobacco Inc. -1.7 ¥4359 -51 -0.03
5108 Bridgestone Corporation -1.76 ¥5923 -53 0.37
9433 KDDI Corporation -1.81 ¥2429 -5.5 -6.92
4503 Astellas Pharma Inc. -2.08 ¥1416 -12.5 0.58
6273 SMC Corporation -2.23 ¥53780 -670 7.05
6532 BAYCURRENT -2.96 ¥7502 -178 -1.18
7269 Suzuki Motor Corporation -3.06 ¥1715 -23 -10.91
6920 Lasertec Corporation -3.19 ¥13945 -240 0.73
4519 Chugai Pharmaceutical Co., Ltd. -4.59 ¥7451 -46 -23.35
4901 FUJIFILM Holdings Corporation -5.69 ¥3161 -57 -1.4

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703