Nikkei225 average contribution

Nikkei225(Jun.05)

Previous Close ¥37554.49
Open ¥37590.39
high ¥37732.88
low ¥37527.88

Nikkei225 stocks up, down

up
41
unchanged
3
down
181

Nikkei225 average
contribution ranking
Jun.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 90.21 ¥7756 339 37.25
8035 Tokyo Electron Limited 84.82 ¥23350 850 9.98
6920 Lasertec Corporation 10.44 ¥14730 785 -3.19
9843 Nitori Holdings Co., Ltd. 5.82 ¥14585 350 0
5803 Fujikura Ltd. 5.72 ¥6871 172 0.37
7453 Ryohin Keikaku Co., Ltd. 3.53 ¥6034 106 8.61
7735 SCREEN Holdings Co., Ltd. 2.79 ¥10500 210 2.93
4151 Kyowa Kirin Co., Ltd. 2.74 ¥2465 82.5 0.08
6305 Hitachi Construction Machinery Co., Ltd. 2.13 ¥4406 64 -0.23
7733 Olympus Corporation 1.8 ¥1920 13.5 4.52
8253 Credit Saison Co., Ltd. 1.5 ¥4136 45 1.36
6723 Renesas Electronics Corporation 1.38 ¥1867 41.5 2.06
9009 Keisei Electric Railway Co., Ltd. 1.22 ¥1416 24.5 -0.5
9064 Yamato Holdings Co., Ltd. 1.03 ¥1992 31 -1.21
6501 Hitachi, Ltd. 0.8 ¥4015 24 2.03
4385 Mercari, Inc. 0.7 ¥2491 21 2.46
5714 Dowa Holdings Co., Ltd. 0.51 ¥4615 76 -0.06
9735 SECOM CO., LTD. 0.47 ¥5288 7 -0.6
4004 Resonac Holdings Corporation 0.35 ¥3171 106 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.32 ¥5041 97 0.03
2413 M3, Inc. 0.2 ¥2178 2.5 2.32
3405 Kuraray Co., Ltd. 0.18 ¥1808 5.5 0.05
4061 Denka Company Limited 0.17 ¥2018 25.5 -0.11
6971 Kyocera Corporation 0.13 ¥1713 0.5 1.6
9531 Tokyo Gas Co.,Ltd. 0.13 ¥4742 20 0.18
6504 Fuji Electric Co., Ltd. 0.13 ¥6596 19 1.38
6526 Socionext Inc. 0.13 ¥2234 4 -0.02
6952 Casio Computer Co.,Ltd. 0.13 ¥1039 4 0.08
6976 Taiyo Yuden Co., Ltd. 0.12 ¥2422 3.5 1.61
7731 Nikon Corporation 0.08 ¥1444 2.5 0.38
6701 NEC Corporation 0.08 ¥3782 5 -0.81
9005 Tokyu Corporation 0.07 ¥1721 4 -0.22
6273 SMC Corporation 0.07 ¥53800 20 -2.23
9202 ANA Holdings Inc. 0.07 ¥2863 22 -0.01
8304 Aozora Bank, Ltd. 0.06 ¥2157 18.5 0.07
9147 Nippon Express Holdings, Inc. 0.05 ¥2732 5.5 0.01
9021 West Japan Railway Company 0.05 ¥3116 7 0.01
9020 East Japan Railway Company 0.05 ¥2975 5.5 -0.05
4902 Konica Minolta, Inc. 0.02 ¥435 0.5 0.14
9532 Osaka Gas Co., Ltd. 0.01 ¥3625 2 -0.05
5711 Mitsubishi Materials Corporation 0 ¥2235 0.5 -0.03
5201 AGC Inc. 0 ¥4281 0 0.05
6326 Kubota Corporation 0 ¥1610 0 0.33
9613 NTT DATA Group Corporation 0 ¥3991 0 -0.33
3436 Sumco Corporation -0.01 ¥949 -3.4 0.01
2768 Sojitz Corporation -0.01 ¥3496 -2 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥376 -5.7 0
2871 Nichirei Corporation -0.02 ¥1886 -0.5 -0.6
4208 UBE Corporation -0.03 ¥2220 -10 -0.04
5713 Sumitomo Metal Mining Co., Ltd. -0.03 ¥3357 -2 0.7
2503 Kirin Holdings Company, Limited -0.03 ¥2072 -1 0.08
7211 Mitsubishi Motors Corporation -0.04 ¥412 -11.6 0
4183 Mitsui Chemicals, Inc. -0.04 ¥3235 -6 -0.11
5233 Taiheiyo Cement Corporation -0.04 ¥3664 -13 0.15
9008 Keio Corporation -0.05 ¥3430 -7 0
9001 Tobu Railway Co., Ltd. -0.06 ¥2489 -9 -0.14
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥1575 -18 -0.01
4188 Mitsubishi Chemical Group Corporation -0.06 ¥756 -3.4 0.03
5411 JFE Holdings, Inc. -0.06 ¥1680 -19 0.06
3401 Teijin Limited -0.06 ¥1124 -8.5 -0.03
4689 LY Corporation -0.07 ¥517 -4.9 -0.06
6770 Alps Alpine Co., Ltd. -0.07 ¥1432 -2 1.01
9502 Chubu Electric Power Company, Incorporated -0.07 ¥1707 -21.5 -0.01
6471 NSK Ltd. -0.07 ¥636 -2 -0.08
5406 Kobe Steel, Ltd. -0.07 ¥1615 -22 0
8308 Resona Holdings, Inc. -0.08 ¥1272 -24 0.07
5214 Nippon Electric Glass Co., Ltd. -0.08 ¥3432 -8 0.29
5401 Nippon Steel Corporation -0.09 ¥2852 -26 0.02
4005 Sumitomo Chemical Company, Limited -0.09 ¥336 -2.8 -0.08
4307 Nomura Research Institute, Ltd. -0.1 ¥5637 -3 -0.93
6702 Fujitsu Limited -0.1 ¥3353 -3 -1.7
1808 HASEKO Corporation -0.11 ¥2155 -16.5 0.16
7004 Kanadevia Corporation -0.11 ¥945 -16 0.09
6472 NTN Corporation -0.11 ¥211 -3.3 -0.01
8604 Nomura Holdings, Inc. -0.14 ¥883 -4.2 0.36
5333 NGK Insulators, Ltd. -0.15 ¥1759 -4.5 0.05
1721 COMSYS Holdings Corporation -0.17 ¥3246 -5 -1.3
5301 Tokai Carbon Co., Ltd. -0.17 ¥1019 -5 0.7
9022 Central Japan Railway Company -0.17 ¥3113 -10 0.17
2269 Meiji Holdings Co., Ltd. -0.17 ¥3210 -13 -0.47
5801 Furukawa Electric Co., Ltd. -0.18 ¥7152 -54 1.42
4042 Tosoh Corporation -0.19 ¥2083 -11.5 -0.14
3659 NEXON Co., Ltd. -0.2 ¥2585 -3 -0.13
8411 Mizuho Financial Group, Inc. -0.21 ¥3917 -63 0.11
1605 Inpex Corporation -0.24 ¥1962 -18 0.05
3861 Oji Holdings Corporation -0.24 ¥688 -7.2 0.24
6753 Sharp Corporation -0.26 ¥694 -7.8 -0.03
7205 Hino Motors, Ltd. -0.26 ¥460 -7.9 -0.01
1332 Nissui Corporation -0.26 ¥838 -7.8 0.19
7261 Mazda Motor Corporation -0.26 ¥828 -38.9 -0.05
7201 Nissan Motor Co., Ltd. -0.27 ¥355 -8.2 -0.13
4502 Takeda Pharmaceutical Company Limited -0.27 ¥4274 -8 -0.2
8750 Dai-ichi Life Holdings, Inc. -0.28 ¥1120 -21 0.22
4755 Rakuten Group, Inc. -0.28 ¥801 -8.3 -0.23
6674 GS Yuasa Corporation -0.3 ¥2530 -45.5 -0.07
8601 Daiwa Securities Group Inc. -0.3 ¥965 -8.9 0.22
4507 Shionogi & Co., Ltd. -0.3 ¥2425 -3 2.89
2501 Sapporo Holdings Limited -0.31 ¥7274 -46 0.17
6103 Okuma Corporation -0.33 ¥3750 -25 1.06
3402 Toray Industries, Inc. -0.37 ¥979 -11 0.01
8233 Takashimaya Company, Limited -0.38 ¥1103 -11.5 -0.15
9602 Toho Co., Ltd. -0.38 ¥7555 -114 -0.03
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥2986 -57.5 -0.19
7751 Canon Inc. -0.4 ¥4282 -8 -1
7762 Citizen Watch Co., Ltd. -0.43 ¥842 -13 0.17
9434 SoftBank Corp. -0.43 ¥219 -1.3 0.23
2432 DeNA Co., Ltd. -0.43 ¥2647 -43 0.37
8354 Fukuoka Financial Group, Inc. -0.43 ¥3959 -65 0.3
8309 Sumitomo Mitsui Trust Group, Inc. -0.45 ¥3838 -67 0.29
9007 Odakyu Electric Railway Co., Ltd. -0.45 ¥1621 -27 0.32
7752 Ricoh Company, Ltd. -0.48 ¥1290 -14.5 -0.35
9432 Nippon Telegraph and Telephone Corporation -0.49 ¥157 -1.5 -0.13
3407 Asahi Kasei Corporation -0.5 ¥988 -15 -0.43
4043 Tokuyama Corporation -0.51 ¥2922 -76 1.13
8804 Tokyo Tatemono Co., Ltd. -0.52 ¥2532 -31 0.05
6724 Seiko Epson Corporation -0.53 ¥1835 -8 -0.07
6473 JTEKT Corporation -0.53 ¥1103 -16 -0.07
6113 Amada Co., Ltd. -0.55 ¥1476 -16.5 -0.07
7912 Dai Nippon Printing Co., Ltd. -0.57 ¥2131 -17 1.26
3289 Tokyu Fudosan Holdings Corporation -0.58 ¥1041 -17.5 -0.02
8795 T&D Holdings, Inc. -0.58 ¥3350 -87 0.09
2002 Nisshin Seifun Group Inc. -0.58 ¥1713 -17.5 -0.2
4751 CyberAgent, Inc. -0.59 ¥1506 -22 0.51
4911 Shiseido Company, Limited -0.6 ¥2424 -18 4.56
8630 Sompo Holdings, Inc. -0.64 ¥4316 -32 -0.1
2502 Asahi Group Holdings, Ltd. -0.65 ¥1900 -6.5 0.95
3086 J. Front Retailing Co., Ltd. -0.65 ¥1992 -39 0.14
1963 JGC Holdings Corporation -0.7 ¥1231 -21 0.86
5020 ENEOS Holdings, Inc. -0.71 ¥689 -21.4 0.45
6479 MINEBEA MITSUMI Inc. -0.72 ¥1943 -21.5 0.02
8316 Sumitomo Mitsui Financial Group, Inc. -0.73 ¥3596 -73 0.29
4324 Dentsu Group Inc. -0.73 ¥3058 -22 -0.17
1802 Obayashi Corporation -0.73 ¥2144 -22 0.52
5019 Idemitsu Kosan Co.,Ltd. -0.74 ¥862 -11.1 0.41
2282 NH Foods Ltd. -0.75 ¥5065 -45 0.18
7186 Concordia Financial Group, Ltd. -0.77 ¥923 -23.1 0.49
5332 Toto Ltd. -0.78 ¥3613 -47 -1.05
6841 Yokogawa Electric Corporation -0.83 ¥3513 -25 0.1
7202 Isuzu Motors Limited -0.83 ¥1837 -50 -0.11
8267 Aeon Co., Ltd. -0.86 ¥4335 -26 -1.7
5631 The Japan Steel Works, Ltd. -0.9 ¥7364 -136 2.66
8306 Mitsubishi UFJ Financial Group, Inc. -0.91 ¥1953 -27.5 0.12
1801 Taisei Corporation -0.92 ¥7974 -139 0.41
6361 Ebara Corporation -0.93 ¥2234 -28 -0.28
8252 Marui Group Co., Ltd. -0.96 ¥3028 -29 0.96
5101 The Yokohama Rubber Company, Limited -0.98 ¥3490 -59 -0.7
1812 Kajima Corporation -1 ¥3567 -60 1.23
6301 Komatsu Ltd. -1.03 ¥4341 -31 1.06
1803 Shimizu Corporation -1.05 ¥1579 -31.5 1.85
5831 Shizuoka Financial Group,Inc. -1.08 ¥1684 -32.5 0.88
8001 ITOCHU Corporation -1.1 ¥7485 -33 -0.07
4661 Oriental Land Co., Ltd. -1.13 ¥3150 -34 -0.23
8331 The Chiba Bank, Ltd. -1.33 ¥1297 -40 0.5
5802 Sumitomo Electric Industries, Ltd. -1.33 ¥2954 -40 0.81
6752 Panasonic Holdings Corporation -1.38 ¥1606 -41.5 0.81
7951 Yamaha Corporation -1.4 ¥1014 -14 2.2
8053 Sumitomo Corporation -1.4 ¥3611 -42 0.9
7012 Kawasaki Heavy Industries, Ltd. -1.41 ¥10405 -425 0.02
8801 Mitsui Fudosan Co., Ltd. -1.45 ¥1351 -14.5 -1.4
8725 MS&AD Insurance Group Holdings, Inc. -1.47 ¥3456 -49 0.9
8002 Marubeni Corporation -1.6 ¥2837 -48 0.78
2802 Ajinomoto Co., Inc. -1.6 ¥3604 -24 0.6
7911 TOPPAN Holdings Inc. -1.66 ¥3623 -100 0.95
6506 YASKAWA Electric Corporation -1.7 ¥3242 -51 -0.47
8830 Sumitomo Realty & Development Co., Ltd. -1.73 ¥5521 -52 0.83
9201 Japan Airlines Co., Ltd. -1.76 ¥2945 -53 2.01
8591 ORIX Corporation -1.76 ¥3026 -53 0.13
4523 Eisai Co., Ltd. -1.76 ¥4001 -53 -0.9
6981 Murata Manufacturing Co., Ltd. -1.8 ¥2056 -22.5 0.76
9104 Mitsui O.S.K. Lines, Ltd. -1.84 ¥4862 -184 -0.31
8802 Mitsubishi Estate Co., Ltd. -1.86 ¥2647 -56 0.2
7272 Yamaha Motor Co., Ltd. -1.9 ¥1067 -19 -0.1
4021 Nissan Chemical Corporation -1.93 ¥4152 -58 -0.03
4506 Sumitomo Pharma Co., Ltd. -1.96 ¥817 -59 1.2
8697 Japan Exchange Group, Inc. -2 ¥1560 -30 1.16
3382 Seven & i Holdings Co., Ltd. -2.05 ¥2212 -20.5 0.65
8058 Mitsubishi Corporation -2.1 ¥2861 -21 1.65
5108 Bridgestone Corporation -2.16 ¥5858 -65 -1.76
6178 Japan Post Holdings Co., Ltd. -2.23 ¥1341 -67 0.43
6503 Mitsubishi Electric Corporation -2.23 ¥2913 -67 0.13
1925 Daiwa House Industry Co., Ltd. -2.23 ¥4829 -67 0.8
4578 Otsuka Holdings Co., Ltd. -2.26 ¥6880 -68 -1.5
9101 Nippon Yusen Kabushiki Kaisha -2.38 ¥4941 -239 -0.12
2914 Japan Tobacco Inc. -2.39 ¥4287 -72 -1.7
7013 IHI Corporation -2.41 ¥15195 -725 2.13
8031 Mitsui & Co., Ltd. -2.43 ¥2945 -36.5 0.57
6594 Nidec Corporation -2.55 ¥2712 -48 0.98
7011 Mitsubishi Heavy Industries, Ltd. -2.69 ¥3335 -81 1.73
6645 OMRON Corporation -2.86 ¥3639 -86 0
3099 Isetan Mitsukoshi Holdings Ltd. -2.91 ¥2169 -87.5 1.1
8015 Toyota Tsusho Corporation -2.99 ¥3021 -30 4.09
4901 FUJIFILM Holdings Corporation -2.99 ¥3131 -30 -5.69
3092 ZOZO, Inc. -3.09 ¥1544 -31 2.64
4543 Terumo Corporation -3.19 ¥2598 -12 2
4503 Astellas Pharma Inc. -3.33 ¥1396 -20 -2.08
7741 HOYA Corporation -3.41 ¥16455 -205 0.58
9107 Kawasaki Kisen Kaisha, Ltd. -3.43 ¥2063 -114.5 0.18
6146 Disco Corporation -3.59 ¥32160 -540 2.53
6532 BAYCURRENT -3.81 ¥7273 -229 -2.96
4452 Kao Corporation -3.89 ¥6654 -117 0.47
6861 Keyence Corporation -4.16 ¥58250 -1250 0.1
7270 Subaru Corporation -4.44 ¥2487 -133.5 -0.93
8766 Tokio Marine Holdings, Inc. -4.69 ¥6172 -94 4.69
6902 DENSO Corporation -5.32 ¥1902 -40 3.79
2801 Kikkoman Corporation -5.41 ¥1281 -32.5 1.33
9433 KDDI Corporation -5.76 ¥2412 -17.5 -1.81
6367 Daikin Industries,Ltd. -5.99 ¥16375 -180 4.32
7269 Suzuki Motor Corporation -6.92 ¥1663 -52 -3.06
1928 Sekisui House, Ltd. -6.99 ¥3035 -210 -0.7
7267 Honda Motor Co., Ltd. -7.58 ¥1384 -38 -0.3
7974 Nintendo Co., Ltd. -7.98 ¥11850 -240 13.14
6988 Nitto Denko Corporation -8.56 ¥2611 -51.5 5.24
4063 Shin-Etsu Chemical Co., Ltd. -9.15 ¥4522 -55 -0.17
4704 Trend Micro Incorporated -9.48 ¥11015 -285 18.29
6758 Sony Group Corporation -9.81 ¥3790 -59 2.49
6954 Fanuc Corporation -10.48 ¥3728 -63 0
7832 BANDAI NAMCO Holdings Inc. -11.08 ¥4555 -111 11.38
6762 TDK Corporation -11.69 ¥1507 -35.5 11.36
4519 Chugai Pharmaceutical Co., Ltd. -11.87 ¥7332 -119 -4.59
7203 Toyota Motor Corporation -12.31 ¥2651 -74 8.23
4568 Daiichi Sankyo Company, Limited -14.77 ¥3548 -148 -0.6
9984 SoftBank Group Corp. -14.97 ¥7381 -75 15.77
9766 Konami Group Corporation -16.13 ¥19730 -485 15.47
6098 Recruit Holdings Co., Ltd. -18.76 ¥8142 -188 12.97
9983 Fast Retailing Co., Ltd. -30.34 ¥48690 -380 70.25

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703