Nikkei225 average contribution

Nikkei225(Jun.06)

Previous Close ¥37741.61
Open ¥37590.44
high ¥37756.15
low ¥37590.42

Nikkei225 stocks up, down

up
147
unchanged
2
down
76

Nikkei225 average
contribution ranking
Jun.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 46.03 ¥7929 173 90.21
8035 Tokyo Electron Limited 29.94 ¥23650 300 84.82
4519 Chugai Pharmaceutical Co., Ltd. 28.64 ¥7619 287 -11.87
9983 Fast Retailing Co., Ltd. 10.38 ¥48820 130 -30.34
7832 BANDAI NAMCO Holdings Inc. 7.88 ¥4634 79 -11.08
6758 Sony Group Corporation 7.15 ¥3833 43 -9.81
7011 Mitsubishi Heavy Industries, Ltd. 4.49 ¥3470 135 -2.69
6301 Komatsu Ltd. 4.29 ¥4470 129 -1.03
7735 SCREEN Holdings Co., Ltd. 4.26 ¥10820 320 2.79
4661 Oriental Land Co., Ltd. 4.26 ¥3278 128 -1.13
7453 Ryohin Keikaku Co., Ltd. 4.02 ¥6155 121 3.53
7733 Olympus Corporation 3.99 ¥1950 30 1.8
6902 DENSO Corporation 3.79 ¥1930 28.5 -5.32
4385 Mercari, Inc. 3.63 ¥2600 109 0.7
7267 Honda Motor Co., Ltd. 3.59 ¥1402 18 -7.58
3382 Seven & i Holdings Co., Ltd. 2.79 ¥2240 28 -2.05
5108 Bridgestone Corporation 2.63 ¥5937 79 -2.16
1812 Kajima Corporation 2.48 ¥3716 149 -1
7269 Suzuki Motor Corporation 2.26 ¥1680 17 -6.92
6762 TDK Corporation 2.14 ¥1514 6.5 -11.69
1803 Shimizu Corporation 2.1 ¥1642 63 -1.05
6981 Murata Manufacturing Co., Ltd. 2.08 ¥2082 26 -1.8
4543 Terumo Corporation 2 ¥2606 7.5 -3.19
4507 Shionogi & Co., Ltd. 1.9 ¥2444 19 -0.3
7974 Nintendo Co., Ltd. 1.83 ¥11905 55 -7.98
6988 Nitto Denko Corporation 1.75 ¥2622 10.5 -8.56
8801 Mitsui Fudosan Co., Ltd. 1.6 ¥1367 16 -1.45
8267 Aeon Co., Ltd. 1.56 ¥4382 47 -0.86
4307 Nomura Research Institute, Ltd. 1.53 ¥5683 46 -0.1
6723 Renesas Electronics Corporation 1.48 ¥1911 44.5 1.38
2914 Japan Tobacco Inc. 1.43 ¥4330 43 -2.39
7751 Canon Inc. 1.4 ¥4310 28 -0.4
8058 Mitsubishi Corporation 1.35 ¥2875 13.5 -2.1
8766 Tokio Marine Holdings, Inc. 1.3 ¥6198 26 -4.69
4901 FUJIFILM Holdings Corporation 1.3 ¥3144 13 -2.99
1721 COMSYS Holdings Corporation 1.26 ¥3284 38 -0.17
8591 ORIX Corporation 1.23 ¥3063 37 -1.76
7270 Subaru Corporation 1.2 ¥2523 36 -4.44
6305 Hitachi Construction Machinery Co., Ltd. 1.2 ¥4442 36 2.13
7013 IHI Corporation 1.18 ¥15550 355 -2.41
3659 NEXON Co., Ltd. 1.16 ¥2603 17.5 -0.2
6701 NEC Corporation 1.13 ¥3850 68 0.08
6841 Yokogawa Electric Corporation 1.1 ¥3546 33 -0.83
7272 Yamaha Motor Co., Ltd. 1.1 ¥1078 11 -1.9
7012 Kawasaki Heavy Industries, Ltd. 1.06 ¥10725 320 -1.41
1801 Taisei Corporation 1.02 ¥8127 153 -0.92
1928 Sekisui House, Ltd. 1 ¥3065 30 -6.99
1925 Daiwa House Industry Co., Ltd. 1 ¥4859 30 -2.23
5803 Fujikura Ltd. 0.93 ¥6899 28 5.72
1802 Obayashi Corporation 0.91 ¥2171 27.5 -0.73
8630 Sompo Holdings, Inc. 0.88 ¥4360 44 -0.64
8031 Mitsui & Co., Ltd. 0.83 ¥2958 12.5 -2.43
6702 Fujitsu Limited 0.8 ¥3377 24 -0.1
8802 Mitsubishi Estate Co., Ltd. 0.8 ¥2671 24 -1.86
9064 Yamato Holdings Co., Ltd. 0.77 ¥2015 23 1.03
4452 Kao Corporation 0.73 ¥6676 22 -3.89
4324 Dentsu Group Inc. 0.73 ¥3080 22 -0.73
3099 Isetan Mitsukoshi Holdings Ltd. 0.72 ¥2191 21.5 -2.91
4502 Takeda Pharmaceutical Company Limited 0.7 ¥4295 21 -0.27
8697 Japan Exchange Group, Inc. 0.7 ¥1571 10.5 -2
8053 Sumitomo Corporation 0.63 ¥3630 19 -1.4
5802 Sumitomo Electric Industries, Ltd. 0.62 ¥2973 18.5 -1.33
2802 Ajinomoto Co., Inc. 0.6 ¥3613 9 -1.6
4021 Nissan Chemical Corporation 0.6 ¥4170 18 -1.93
8252 Marui Group Co., Ltd. 0.6 ¥3046 18 -0.96
9007 Odakyu Electric Railway Co., Ltd. 0.58 ¥1656 35 -0.45
9531 Tokyo Gas Co.,Ltd. 0.57 ¥4827 85 0.13
9005 Tokyu Corporation 0.54 ¥1754 32.5 0.07
6103 Okuma Corporation 0.53 ¥3790 40 -0.33
4063 Shin-Etsu Chemical Co., Ltd. 0.5 ¥4525 3 -9.15
9009 Keisei Electric Railway Co., Ltd. 0.5 ¥1426 10 1.22
9432 Nippon Telegraph and Telephone Corporation 0.49 ¥159 1.5 -0.49
9602 Toho Co., Ltd. 0.43 ¥7684 129 -0.38
3092 ZOZO, Inc. 0.4 ¥1548 4 -3.09
8604 Nomura Holdings, Inc. 0.39 ¥895 11.6 -0.14
9104 Mitsui O.S.K. Lines, Ltd. 0.39 ¥4901 39 -1.84
9008 Keio Corporation 0.38 ¥3487 57 -0.05
6645 OMRON Corporation 0.37 ¥3650 11 -2.86
5831 Shizuoka Financial Group,Inc. 0.35 ¥1695 10.5 -1.08
9020 East Japan Railway Company 0.34 ¥3009 34.5 0.05
9766 Konami Group Corporation 0.33 ¥19740 10 -16.13
7741 HOYA Corporation 0.33 ¥16475 20 -3.41
2871 Nichirei Corporation 0.33 ¥1896 10 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. 0.33 ¥1963 10 -0.91
5101 The Yokohama Rubber Company, Limited 0.32 ¥3509 19 -0.98
3086 J. Front Retailing Co., Ltd. 0.31 ¥2010 18.5 -0.65
5713 Sumitomo Metal Mining Co., Ltd. 0.3 ¥3375 18 -0.03
9434 SoftBank Corp. 0.3 ¥220 0.9 -0.43
8001 ITOCHU Corporation 0.27 ¥7493 8 -1.1
9022 Central Japan Railway Company 0.27 ¥3129 16 -0.17
5020 ENEOS Holdings, Inc. 0.26 ¥697 7.9 -0.71
7203 Toyota Motor Corporation 0.25 ¥2652 1.5 -12.31
9021 West Japan Railway Company 0.25 ¥3154 38 0.05
9147 Nippon Express Holdings, Inc. 0.24 ¥2756 24.5 0.05
1963 JGC Holdings Corporation 0.23 ¥1238 7 -0.7
6178 Japan Post Holdings Co., Ltd. 0.23 ¥1348 7 -2.23
9201 Japan Airlines Co., Ltd. 0.23 ¥2952 7 -1.76
6503 Mitsubishi Electric Corporation 0.22 ¥2920 6.5 -2.23
9001 Tobu Railway Co., Ltd. 0.22 ¥2522 33 -0.06
4043 Tokuyama Corporation 0.22 ¥2955 33 -0.51
5714 Dowa Holdings Co., Ltd. 0.2 ¥4645 30 0.51
5333 NGK Insulators, Ltd. 0.2 ¥1765 6 -0.15
3861 Oji Holdings Corporation 0.2 ¥694 6 -0.24
8316 Sumitomo Mitsui Financial Group, Inc. 0.19 ¥3615 19 -0.73
4689 LY Corporation 0.18 ¥530 13.5 -0.07
6501 Hitachi, Ltd. 0.17 ¥4020 5 0.8
8601 Daiwa Securities Group Inc. 0.17 ¥970 5 -0.3
9613 NTT DATA Group Corporation 0.17 ¥3992 1 0
8804 Tokyo Tatemono Co., Ltd. 0.17 ¥2543 10.5 -0.52
1605 Inpex Corporation 0.17 ¥1975 13 -0.24
5401 Nippon Steel Corporation 0.16 ¥2900 48 -0.09
7201 Nissan Motor Co., Ltd. 0.15 ¥360 4.5 -0.27
8002 Marubeni Corporation 0.15 ¥2841 4.5 -1.6
2002 Nisshin Seifun Group Inc. 0.15 ¥1718 4.5 -0.58
6471 NSK Ltd. 0.13 ¥640 3.9 -0.07
4755 Rakuten Group, Inc. 0.13 ¥805 4 -0.28
2269 Meiji Holdings Co., Ltd. 0.13 ¥3220 10 -0.17
9101 Nippon Yusen Kabushiki Kaisha 0.12 ¥4953 12 -2.38
2413 M3, Inc. 0.12 ¥2179 1.5 0.2
5019 Idemitsu Kosan Co.,Ltd. 0.11 ¥864 1.7 -0.74
8354 Fukuoka Financial Group, Inc. 0.11 ¥3975 16 -0.43
5233 Taiheiyo Cement Corporation 0.1 ¥3693 29 -0.04
8411 Mizuho Financial Group, Inc. 0.1 ¥3948 31 -0.21
7261 Mazda Motor Corporation 0.09 ¥841 12.8 -0.26
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥2999 13.5 -0.38
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3852 14 -0.45
2501 Sapporo Holdings Limited 0.09 ¥7287 13 -0.31
4503 Astellas Pharma Inc. 0.08 ¥1396 0.5 -3.33
3436 Sumco Corporation 0.08 ¥974 24.9 -0.01
2768 Sojitz Corporation 0.08 ¥3521 25 -0.01
4183 Mitsui Chemicals, Inc. 0.07 ¥3246 11 -0.04
5711 Mitsubishi Materials Corporation 0.06 ¥2253 17.5 0
5201 AGC Inc. 0.06 ¥4290 9 0
5411 JFE Holdings, Inc. 0.06 ¥1698 18 -0.06
9202 ANA Holdings Inc. 0.05 ¥2878 14.5 0.07
4005 Sumitomo Chemical Company, Limited 0.05 ¥338 1.5 -0.09
6472 NTN Corporation 0.05 ¥213 1.4 -0.11
8308 Resona Holdings, Inc. 0.03 ¥1281 9 -0.08
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥1586 10.5 -0.06
4042 Tosoh Corporation 0.02 ¥2084 1 -0.19
4208 UBE Corporation 0.02 ¥2228 7.5 -0.03
5301 Tokai Carbon Co., Ltd. 0.02 ¥1019 0.5 -0.17
5631 The Japan Steel Works, Ltd. 0.02 ¥7367 3 -0.9
5406 Kobe Steel, Ltd. 0.02 ¥1621 5.5 -0.07
7211 Mitsubishi Motors Corporation 0.01 ¥415 3 -0.04
8304 Aozora Bank, Ltd. 0.01 ¥2159 2 0.06
9532 Osaka Gas Co., Ltd. 0.01 ¥3627 2 0.01
7004 Kanadevia Corporation 0 ¥945 0 -0.11
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥2063 0 -3.43
1808 HASEKO Corporation -0.01 ¥2153 -2 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥373 -3.2 -0.02
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1701 -6 -0.07
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1118 -1.5 -0.28
8331 The Chiba Bank, Ltd. -0.02 ¥1296 -0.5 -1.33
7186 Concordia Financial Group, Ltd. -0.02 ¥923 -0.7 -0.77
4004 Resonac Holdings Corporation -0.03 ¥3163 -8 0.35
4188 Mitsubishi Chemical Group Corporation -0.03 ¥754 -1.7 -0.06
3401 Teijin Limited -0.03 ¥1119 -5 -0.06
8795 T&D Holdings, Inc. -0.04 ¥3344 -6 -0.58
6326 Kubota Corporation -0.05 ¥1609 -1.5 0
6952 Casio Computer Co.,Ltd. -0.05 ¥1038 -1.5 0.13
2503 Kirin Holdings Company, Limited -0.05 ¥2071 -1.5 -0.03
6674 GS Yuasa Corporation -0.06 ¥2522 -8.5 -0.3
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥5024 -17 0.32
4061 Denka Company Limited -0.07 ¥2007 -11 0.17
6976 Taiyo Yuden Co., Ltd. -0.07 ¥2420 -2 0.12
8725 MS&AD Insurance Group Holdings, Inc. -0.09 ¥3453 -3 -1.47
3405 Kuraray Co., Ltd. -0.1 ¥1805 -3 0.18
1332 Nissui Corporation -0.1 ¥835 -3 -0.26
4902 Konica Minolta, Inc. -0.1 ¥432 -2.9 0.02
6473 JTEKT Corporation -0.1 ¥1100 -3 -0.53
3402 Toray Industries, Inc. -0.13 ¥975 -4 -0.37
6361 Ebara Corporation -0.13 ¥2230 -4 -0.93
4751 CyberAgent, Inc. -0.15 ¥1500 -5.5 -0.59
8233 Takashimaya Company, Limited -0.17 ¥1098 -5 -0.38
3289 Tokyu Fudosan Holdings Corporation -0.17 ¥1036 -5 -0.58
6113 Amada Co., Ltd. -0.17 ¥1471 -5 -0.55
2282 NH Foods Ltd. -0.18 ¥5054 -11 -0.75
2432 DeNA Co., Ltd. -0.19 ¥2628 -19 -0.43
7205 Hino Motors, Ltd. -0.21 ¥454 -6.4 -0.26
5214 Nippon Electric Glass Co., Ltd. -0.22 ¥3410 -22 -0.08
6770 Alps Alpine Co., Ltd. -0.22 ¥1425 -6.5 -0.07
7762 Citizen Watch Co., Ltd. -0.23 ¥835 -7 -0.43
7202 Isuzu Motors Limited -0.26 ¥1822 -15.5 -0.83
6753 Sharp Corporation -0.29 ¥685 -8.8 -0.26
3407 Asahi Kasei Corporation -0.29 ¥979 -8.8 -0.5
6146 Disco Corporation -0.4 ¥32100 -60 -3.59
4506 Sumitomo Pharma Co., Ltd. -0.43 ¥804 -13 -1.96
6504 Fuji Electric Co., Ltd. -0.44 ¥6530 -66 0.13
5801 Furukawa Electric Co., Ltd. -0.45 ¥7018 -134 -0.18
8253 Credit Saison Co., Ltd. -0.47 ¥4122 -14 1.5
9433 KDDI Corporation -0.49 ¥2410 -1.5 -5.76
7951 Yamaha Corporation -0.5 ¥1009 -5 -1.4
6954 Fanuc Corporation -0.5 ¥3725 -3 -10.48
6594 Nidec Corporation -0.51 ¥2703 -9.5 -2.55
6971 Kyocera Corporation -0.53 ¥1711 -2 0.13
2502 Asahi Group Holdings, Ltd. -0.55 ¥1895 -5.5 -0.65
5332 Toto Ltd. -0.55 ¥3580 -33 -0.78
6861 Keyence Corporation -0.57 ¥58080 -170 -4.16
8830 Sumitomo Realty & Development Co., Ltd. -0.67 ¥5501 -20 -1.73
8015 Toyota Tsusho Corporation -0.7 ¥3014 -7 -2.99
7911 TOPPAN Holdings Inc. -0.72 ¥3580 -43 -1.66
2801 Kikkoman Corporation -0.75 ¥1276 -4.5 -5.41
7731 Nikon Corporation -0.75 ¥1421 -22.5 0.08
7752 Ricoh Company, Ltd. -0.85 ¥1264 -25.5 -0.48
7912 Dai Nippon Printing Co., Ltd. -0.91 ¥2104 -27.5 -0.57
6532 BAYCURRENT -0.96 ¥7215 -58 -3.81
6724 Seiko Epson Corporation -0.96 ¥1821 -14.5 -0.53
6479 MINEBEA MITSUMI Inc. -0.98 ¥1913 -29.5 -0.72
4151 Kyowa Kirin Co., Ltd. -1.03 ¥2434 -31 2.74
9735 SECOM CO., LTD. -1.06 ¥5272 -16 0.47
6752 Panasonic Holdings Corporation -1.26 ¥1568 -38 -1.38
4911 Shiseido Company, Limited -1.5 ¥2379 -45 -0.6
6098 Recruit Holdings Co., Ltd. -1.5 ¥8127 -15 -18.76
4704 Trend Micro Incorporated -1.66 ¥10965 -50 -9.48
4523 Eisai Co., Ltd. -1.76 ¥3948 -53 -1.76
6526 Socionext Inc. -2.05 ¥2173 -61.5 0.13
6920 Lasertec Corporation -2.73 ¥14525 -205 10.44
6506 YASKAWA Electric Corporation -3.13 ¥3148 -94 -1.7
6367 Daikin Industries,Ltd. -3.16 ¥16280 -95 -5.99
4578 Otsuka Holdings Co., Ltd. -3.39 ¥6778 -102 -2.26
9984 SoftBank Group Corp. -3.59 ¥7363 -18 -14.97
6273 SMC Corporation -4.12 ¥52560 -1240 0.07
9843 Nitori Holdings Co., Ltd. -4.16 ¥14335 -250 5.82
4568 Daiichi Sankyo Company, Limited -6.29 ¥3485 -63 -14.77

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703