Nikkei225 average contribution

Nikkei225(Jun.09)

Previous Close ¥38088.57
Open ¥38028.71
high ¥38178.01
low ¥38018.22

Nikkei225 stocks up, down

up
121
unchanged
9
down
95

Nikkei225 average
contribution ranking
Jun.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 102.45 ¥8314 385 46.03
9984 SoftBank Group Corp. 73.24 ¥7730 367 -3.59
8035 Tokyo Electron Limited 20.46 ¥23855 205 29.94
6098 Recruit Holdings Co., Ltd. 15.37 ¥8281 154 -1.5
4519 Chugai Pharmaceutical Co., Ltd. 14.37 ¥7763 144 28.64
4578 Otsuka Holdings Co., Ltd. 11.87 ¥7135 357 -3.39
9766 Konami Group Corporation 10.81 ¥20065 325 0.33
9983 Fast Retailing Co., Ltd. 8.78 ¥48930 110 10.38
9433 KDDI Corporation 8.4 ¥2436 25.5 -0.49
6762 TDK Corporation 7.57 ¥1537 23 2.14
4568 Daiichi Sankyo Company, Limited 6.99 ¥3555 70 -6.29
6146 Disco Corporation 6.92 ¥33140 1040 -0.4
6954 Fanuc Corporation 6.49 ¥3764 39 -0.5
7974 Nintendo Co., Ltd. 5.82 ¥12080 175 1.83
5803 Fujikura Ltd. 5.69 ¥7070 171 0.93
6526 Socionext Inc. 5.31 ¥2332 159.5 -2.05
6920 Lasertec Corporation 4.86 ¥14890 365 -2.73
4507 Shionogi & Co., Ltd. 4.34 ¥2487 43.5 1.9
7741 HOYA Corporation 3.91 ¥16710 235 0.33
7832 BANDAI NAMCO Holdings Inc. 3.39 ¥4668 34 7.88
2802 Ajinomoto Co., Inc. 3.19 ¥3661 48 0.6
6702 Fujitsu Limited 3.16 ¥3472 95 0.8
6501 Hitachi, Ltd. 3.06 ¥4112 92 0.17
6503 Mitsubishi Electric Corporation 3.04 ¥3011 91.5 0.22
7269 Suzuki Motor Corporation 2.86 ¥1702 21.5 2.26
6532 BAYCURRENT 2.76 ¥7381 166 -0.96
6724 Seiko Epson Corporation 2.66 ¥1861 40 -0.96
4452 Kao Corporation 2.63 ¥6755 79 0.73
9735 SECOM CO., LTD. 2.59 ¥5311 39 -1.06
2801 Kikkoman Corporation 2.33 ¥1290 14 -0.75
6981 Murata Manufacturing Co., Ltd. 1.96 ¥2106 24.5 2.08
6902 DENSO Corporation 1.86 ¥1944 14 3.79
3092 ZOZO, Inc. 1.85 ¥1567 18.5 0.4
6701 NEC Corporation 1.75 ¥3955 105 1.13
4307 Nomura Research Institute, Ltd. 1.73 ¥5735 52 1.53
4543 Terumo Corporation 1.73 ¥2612 6.5 2
6645 OMRON Corporation 1.66 ¥3700 50 0.37
8253 Credit Saison Co., Ltd. 1.6 ¥4170 48 -0.47
5802 Sumitomo Electric Industries, Ltd. 1.48 ¥3017 44.5 0.62
4502 Takeda Pharmaceutical Company Limited 1.36 ¥4336 41 0.7
8766 Tokio Marine Holdings, Inc. 1.35 ¥6225 27 1.3
6861 Keyence Corporation 1.33 ¥58480 400 -0.57
6594 Nidec Corporation 1.2 ¥2725 22.5 -0.51
4523 Eisai Co., Ltd. 1.2 ¥3984 36 -1.76
4063 Shin-Etsu Chemical Co., Ltd. 1.16 ¥4532 7 0.5
2914 Japan Tobacco Inc. 1.16 ¥4365 35 1.43
8830 Sumitomo Realty & Development Co., Ltd. 1.1 ¥5534 33 -0.67
4503 Astellas Pharma Inc. 1.08 ¥1403 6.5 0.08
7912 Dai Nippon Printing Co., Ltd. 1 ¥2134 30 -0.91
6367 Daikin Industries,Ltd. 1 ¥16310 30 -3.16
8591 ORIX Corporation 1 ¥3093 30 1.23
8725 MS&AD Insurance Group Holdings, Inc. 0.96 ¥3485 32 -0.09
8802 Mitsubishi Estate Co., Ltd. 0.91 ¥2699 27.5 0.8
6952 Casio Computer Co.,Ltd. 0.91 ¥1065 27.5 -0.05
4506 Sumitomo Pharma Co., Ltd. 0.9 ¥831 27 -0.43
4151 Kyowa Kirin Co., Ltd. 0.83 ¥2459 25 -1.03
7911 TOPPAN Holdings Inc. 0.73 ¥3624 44 -0.72
5831 Shizuoka Financial Group,Inc. 0.67 ¥1715 20 0.35
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥1983 20 0.33
9531 Tokyo Gas Co.,Ltd. 0.65 ¥4924 97 0.57
4755 Rakuten Group, Inc. 0.63 ¥824 19 0.13
4021 Nissan Chemical Corporation 0.57 ¥4187 17 0.6
5332 Toto Ltd. 0.53 ¥3612 32 -0.55
1802 Obayashi Corporation 0.52 ¥2187 15.5 0.91
6506 YASKAWA Electric Corporation 0.5 ¥3163 15 -3.13
7752 Ricoh Company, Ltd. 0.48 ¥1279 14.5 -0.85
8331 The Chiba Bank, Ltd. 0.47 ¥1310 14 -0.02
7186 Concordia Financial Group, Ltd. 0.45 ¥936 13.4 -0.02
7270 Subaru Corporation 0.43 ¥2536 13 1.2
9602 Toho Co., Ltd. 0.39 ¥7800 116 0.43
8804 Tokyo Tatemono Co., Ltd. 0.39 ¥2566 23.5 0.17
8316 Sumitomo Mitsui Financial Group, Inc. 0.37 ¥3652 37 0.19
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3446 36 -0.22
8601 Daiwa Securities Group Inc. 0.36 ¥981 10.8 0.17
6504 Fuji Electric Co., Ltd. 0.33 ¥6580 50 -0.44
6841 Yokogawa Electric Corporation 0.33 ¥3556 10 1.1
6103 Okuma Corporation 0.33 ¥3815 25 0.53
6361 Ebara Corporation 0.33 ¥2240 10 -0.13
8354 Fukuoka Financial Group, Inc. 0.33 ¥4024 49 0.11
2432 DeNA Co., Ltd. 0.32 ¥2660 32 -0.19
8795 T&D Holdings, Inc. 0.29 ¥3387 43 -0.04
7013 IHI Corporation 0.28 ¥15635 85 1.18
7012 Kawasaki Heavy Industries, Ltd. 0.28 ¥10810 85 1.06
8411 Mizuho Financial Group, Inc. 0.28 ¥4032 84 0.1
6301 Komatsu Ltd. 0.27 ¥4478 8 4.29
7272 Yamaha Motor Co., Ltd. 0.25 ¥1081 2.5 1.1
5020 ENEOS Holdings, Inc. 0.23 ¥703 6.8 0.26
5108 Bridgestone Corporation 0.23 ¥5944 7 2.63
2501 Sapporo Holdings Limited 0.22 ¥7320 33 0.09
1605 Inpex Corporation 0.21 ¥1991 15.5 0.17
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1354 6 0.23
5706 Mitsui Mining & Smelting Co., Ltd. 0.19 ¥5080 56 -0.06
5801 Furukawa Electric Co., Ltd. 0.17 ¥7068 50 -0.45
3659 NEXON Co., Ltd. 0.17 ¥2605 2.5 1.16
9613 NTT DATA Group Corporation 0.17 ¥3993 1 0.17
2282 NH Foods Ltd. 0.15 ¥5063 9 -0.18
4004 Resonac Holdings Corporation 0.14 ¥3204 41 -0.03
5019 Idemitsu Kosan Co.,Ltd. 0.14 ¥866 2.1 0.11
8697 Japan Exchange Group, Inc. 0.13 ¥1573 2 0.7
9021 West Japan Railway Company 0.13 ¥3173 19 0.25
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥3872 20 0.09
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1039 3.5 -0.17
8630 Sompo Holdings, Inc. 0.12 ¥4366 6 0.88
9532 Osaka Gas Co., Ltd. 0.11 ¥3643 16 0.01
8604 Nomura Holdings, Inc. 0.1 ¥898 3 0.39
8001 ITOCHU Corporation 0.1 ¥7496 3 0.27
5233 Taiheiyo Cement Corporation 0.1 ¥3724 31 0.1
4324 Dentsu Group Inc. 0.1 ¥3083 3 0.73
1928 Sekisui House, Ltd. 0.07 ¥3067 2 1
9434 SoftBank Corp. 0.07 ¥220 0.2 0.3
4902 Konica Minolta, Inc. 0.07 ¥434 2.1 -0.1
8308 Resona Holdings, Inc. 0.06 ¥1300 19 0.03
7261 Mazda Motor Corporation 0.05 ¥849 8.1 0.09
9020 East Japan Railway Company 0.05 ¥3014 5 0.34
3402 Toray Industries, Inc. 0.03 ¥976 1 -0.13
3436 Sumco Corporation 0.03 ¥982 7.8 0.08
6674 GS Yuasa Corporation 0.03 ¥2527 5 -0.06
9202 ANA Holdings Inc. 0.03 ¥2887 9.5 0.05
7762 Citizen Watch Co., Ltd. 0.03 ¥836 1 -0.23
4751 CyberAgent, Inc. 0.03 ¥1501 1 -0.15
7211 Mitsubishi Motors Corporation 0 ¥416 0.7 0.01
7951 Yamaha Corporation 0 ¥1009 0 -0.5
6758 Sony Group Corporation 0 ¥3833 0 7.15
9101 Nippon Yusen Kabushiki Kaisha 0 ¥4953 0 0.12
6770 Alps Alpine Co., Ltd. 0 ¥1425 0 -0.22
9843 Nitori Holdings Co., Ltd. 0 ¥14335 0 -4.16
8750 Dai-ichi Life Holdings, Inc. 0 ¥1118 0 -0.02
9503 The Kansai Electric Power Company, Incorporated 0 ¥1586 0 0.03
1925 Daiwa House Industry Co., Ltd. 0 ¥4859 0 1
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1656 0 0.58
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥371 -1.7 -0.01
8304 Aozora Bank, Ltd. -0.02 ¥2154 -5 0.01
5406 Kobe Steel, Ltd. -0.02 ¥1615 -5.5 0.02
3401 Teijin Limited -0.02 ¥1116 -3 -0.03
1963 JGC Holdings Corporation -0.03 ¥1237 -1 0.23
7011 Mitsubishi Heavy Industries, Ltd. -0.03 ¥3469 -1 4.49
1721 COMSYS Holdings Corporation -0.03 ¥3283 -1 1.26
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥158 -0.1 0.49
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1690 -10.5 -0.02
4005 Sumitomo Chemical Company, Limited -0.04 ¥337 -1.1 0.05
5201 AGC Inc. -0.05 ¥4283 -7 0.06
9008 Keio Corporation -0.05 ¥3480 -7 0.38
4188 Mitsubishi Chemical Group Corporation -0.05 ¥751 -2.9 -0.03
4208 UBE Corporation -0.06 ¥2209 -19 0.02
8252 Marui Group Co., Ltd. -0.07 ¥3044 -2 0.6
2768 Sojitz Corporation -0.07 ¥3500 -21 0.08
5411 JFE Holdings, Inc. -0.07 ¥1677 -21.5 0.06
4689 LY Corporation -0.08 ¥524 -6.1 0.18
1808 HASEKO Corporation -0.08 ¥2141 -12 -0.01
5401 Nippon Steel Corporation -0.08 ¥2876 -24 0.16
9005 Tokyu Corporation -0.09 ¥1748 -5.5 0.54
5711 Mitsubishi Materials Corporation -0.09 ¥2226 -27 0.06
1332 Nissui Corporation -0.09 ¥832 -2.6 -0.1
8233 Takashimaya Company, Limited -0.1 ¥1095 -3 -0.17
4061 Denka Company Limited -0.1 ¥1992 -14.5 -0.07
9147 Nippon Express Holdings, Inc. -0.11 ¥2745 -11 0.24
6113 Amada Co., Ltd. -0.12 ¥1467 -3.5 -0.17
6472 NTN Corporation -0.12 ¥209 -3.7 0.05
2002 Nisshin Seifun Group Inc. -0.13 ¥1714 -4 0.15
7201 Nissan Motor Co., Ltd. -0.15 ¥355 -4.6 0.15
7205 Hino Motors, Ltd. -0.15 ¥450 -4.4 -0.21
6326 Kubota Corporation -0.15 ¥1604 -4.5 -0.05
2503 Kirin Holdings Company, Limited -0.15 ¥2066 -4.5 -0.05
7004 Kanadevia Corporation -0.17 ¥919 -26 0
9064 Yamato Holdings Co., Ltd. -0.18 ¥2009 -5.5 0.77
4183 Mitsui Chemicals, Inc. -0.19 ¥3217 -29 0.07
6273 SMC Corporation -0.2 ¥52500 -60 -4.12
8053 Sumitomo Corporation -0.2 ¥3624 -6 0.63
6471 NSK Ltd. -0.2 ¥634 -5.9 0.13
9001 Tobu Railway Co., Ltd. -0.2 ¥2492 -30 0.22
4043 Tokuyama Corporation -0.21 ¥2924 -31.5 0.22
4042 Tosoh Corporation -0.22 ¥2071 -13 0.02
5333 NGK Insulators, Ltd. -0.23 ¥1758 -7 0.2
3086 J. Front Retailing Co., Ltd. -0.23 ¥1996 -14 0.31
3405 Kuraray Co., Ltd. -0.25 ¥1798 -7.5 -0.1
2269 Meiji Holdings Co., Ltd. -0.25 ¥3201 -19 0.13
6976 Taiyo Yuden Co., Ltd. -0.28 ¥2412 -8.5 -0.07
9201 Japan Airlines Co., Ltd. -0.28 ¥2944 -8.5 0.23
6473 JTEKT Corporation -0.3 ¥1091 -9 -0.1
7202 Isuzu Motors Limited -0.32 ¥1802 -19.5 -0.26
5713 Sumitomo Metal Mining Co., Ltd. -0.33 ¥3355 -20 0.3
7453 Ryohin Keikaku Co., Ltd. -0.33 ¥6145 -10 4.02
6753 Sharp Corporation -0.34 ¥675 -10.3 -0.29
5714 Dowa Holdings Co., Ltd. -0.35 ¥4592 -53 0.2
5631 The Japan Steel Works, Ltd. -0.36 ¥7313 -54 0.02
9107 Kawasaki Kisen Kaisha, Ltd. -0.36 ¥2051 -12 0
8002 Marubeni Corporation -0.37 ¥2830 -11 0.15
5301 Tokai Carbon Co., Ltd. -0.38 ¥1008 -11.5 0.02
9022 Central Japan Railway Company -0.38 ¥3106 -23 0.27
7267 Honda Motor Co., Ltd. -0.4 ¥1400 -2 3.59
3407 Asahi Kasei Corporation -0.4 ¥967 -12.1 -0.29
3861 Oji Holdings Corporation -0.4 ¥682 -11.9 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.41 ¥2938 -61.5 0.09
4911 Shiseido Company, Limited -0.42 ¥2366 -12.5 -1.5
7731 Nikon Corporation -0.5 ¥1406 -15 -0.75
5101 The Yokohama Rubber Company, Limited -0.5 ¥3479 -30 0.32
8031 Mitsui & Co., Ltd. -0.5 ¥2950 -7.5 0.83
1801 Taisei Corporation -0.51 ¥8050 -77 1.02
9104 Mitsui O.S.K. Lines, Ltd. -0.51 ¥4850 -51 0.39
6479 MINEBEA MITSUMI Inc. -0.55 ¥1897 -16.5 -0.98
8801 Mitsui Fudosan Co., Ltd. -0.55 ¥1361 -5.5 1.6
6723 Renesas Electronics Corporation -0.57 ¥1894 -17 1.48
6988 Nitto Denko Corporation -0.58 ¥2618 -3.5 1.75
3099 Isetan Mitsukoshi Holdings Ltd. -0.58 ¥2173 -17.5 0.72
1812 Kajima Corporation -0.67 ¥3676 -40 2.48
2871 Nichirei Corporation -0.7 ¥1875 -21 0.33
4901 FUJIFILM Holdings Corporation -0.8 ¥3136 -8 1.3
1803 Shimizu Corporation -0.81 ¥1617 -24.5 2.1
7751 Canon Inc. -0.9 ¥4292 -18 1.4
8015 Toyota Tsusho Corporation -1 ¥3004 -10 -0.7
6752 Panasonic Holdings Corporation -1.01 ¥1537 -30.5 -1.26
9009 Keisei Electric Railway Co., Ltd. -1.2 ¥1402 -24 0.5
2502 Asahi Group Holdings, Ltd. -1.2 ¥1883 -12 -0.55
4661 Oriental Land Co., Ltd. -1.4 ¥3236 -42 4.26
7203 Toyota Motor Corporation -2 ¥2640 -12 0.25
4385 Mercari, Inc. -2.05 ¥2539 -61.5 3.63
8267 Aeon Co., Ltd. -2.1 ¥4319 -63 1.56
6305 Hitachi Construction Machinery Co., Ltd. -2.46 ¥4368 -74 1.2
7735 SCREEN Holdings Co., Ltd. -2.73 ¥10615 -205 4.26
8058 Mitsubishi Corporation -3.04 ¥2844 -30.5 1.35
3382 Seven & i Holdings Co., Ltd. -3.39 ¥2206 -34 2.79
6971 Kyocera Corporation -4.12 ¥1695 -15.5 -0.53
4704 Trend Micro Incorporated -4.32 ¥10835 -130 -1.66
7733 Olympus Corporation -4.59 ¥1916 -34.5 3.99
2413 M3, Inc. -7.3 ¥2088 -91.5 0.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703