Nikkei225 average contribution

Nikkei225(Jun.10)

Previous Close ¥38211.51
Open ¥38278.17
high ¥38495.7
low ¥38139.1

Nikkei225 stocks up, down

up
133
unchanged
5
down
87

Nikkei225 average
contribution ranking
Jun.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 35.72 ¥7909 179 73.24
9766 Konami Group Corporation 11.64 ¥20415 350 10.81
4063 Shin-Etsu Chemical Co., Ltd. 10.31 ¥4594 62 1.16
4568 Daiichi Sankyo Company, Limited 9.48 ¥3650 95 6.99
6367 Daikin Industries,Ltd. 8.65 ¥16570 260 1
4543 Terumo Corporation 7.98 ¥2642 30 1.73
6954 Fanuc Corporation 7.65 ¥3810 46 6.49
6594 Nidec Corporation 6.17 ¥2841 116 1.2
4578 Otsuka Holdings Co., Ltd. 5.45 ¥7299 164 11.87
7741 HOYA Corporation 5.24 ¥17025 315 3.91
6861 Keyence Corporation 5.22 ¥60050 1570 1.33
4911 Shiseido Company, Limited 4.92 ¥2514 148 -0.42
7832 BANDAI NAMCO Holdings Inc. 4.69 ¥4715 47 3.39
6988 Nitto Denko Corporation 4.49 ¥2645 27 -0.58
6506 YASKAWA Electric Corporation 4.12 ¥3287 124 0.5
8830 Sumitomo Realty & Development Co., Ltd. 4.12 ¥5658 124 1.1
6532 BAYCURRENT 3.94 ¥7618 237 2.76
6273 SMC Corporation 3.89 ¥53670 1170 -0.2
4901 FUJIFILM Holdings Corporation 3.29 ¥3169 33 -0.8
6645 OMRON Corporation 3.09 ¥3793 93 1.66
7203 Toyota Motor Corporation 2.91 ¥2658 17.5 -2
2801 Kikkoman Corporation 2.74 ¥1307 16.5 2.33
4503 Astellas Pharma Inc. 2.49 ¥1418 15 1.08
3659 NEXON Co., Ltd. 2.46 ¥2642 37 0.17
4506 Sumitomo Pharma Co., Ltd. 2.43 ¥904 73 0.9
7733 Olympus Corporation 2.26 ¥1933 17 -4.59
6762 TDK Corporation 2.14 ¥1543 6.5 7.57
6098 Recruit Holdings Co., Ltd. 2.1 ¥8302 21 15.37
6479 MINEBEA MITSUMI Inc. 2.08 ¥1959 62.5 -0.55
9735 SECOM CO., LTD. 2.06 ¥5342 31 2.59
3099 Isetan Mitsukoshi Holdings Ltd. 1.9 ¥2230 57 -0.58
6841 Yokogawa Electric Corporation 1.86 ¥3612 56 0.33
7751 Canon Inc. 1.8 ¥4328 36 -0.9
6723 Renesas Electronics Corporation 1.53 ¥1940 46 -0.57
4704 Trend Micro Incorporated 1.5 ¥10880 45 -4.32
6724 Seiko Epson Corporation 1.5 ¥1883 22.5 2.66
4021 Nissan Chemical Corporation 1.43 ¥4230 43 0.57
3382 Seven & i Holdings Co., Ltd. 1.35 ¥2220 13.5 -3.39
2502 Asahi Group Holdings, Ltd. 1.35 ¥1896 13.5 -1.2
6981 Murata Manufacturing Co., Ltd. 1.2 ¥2121 15 1.96
7752 Ricoh Company, Ltd. 1.2 ¥1315 36 0.48
7735 SCREEN Holdings Co., Ltd. 1.2 ¥10705 90 -2.73
2914 Japan Tobacco Inc. 1.2 ¥4401 36 1.16
4307 Nomura Research Institute, Ltd. 1.13 ¥5769 34 1.73
4523 Eisai Co., Ltd. 1.13 ¥4018 34 1.2
9101 Nippon Yusen Kabushiki Kaisha 1.08 ¥5061 108 0
1802 Obayashi Corporation 1.08 ¥2219 32.5 0.52
5332 Toto Ltd. 1 ¥3672 60 0.53
4502 Takeda Pharmaceutical Company Limited 0.96 ¥4365 29 1.36
8058 Mitsubishi Corporation 0.95 ¥2854 9.5 -3.04
6361 Ebara Corporation 0.88 ¥2267 26.5 0.33
1721 COMSYS Holdings Corporation 0.83 ¥3308 25 -0.03
4452 Kao Corporation 0.83 ¥6780 25 2.63
6976 Taiyo Yuden Co., Ltd. 0.83 ¥2437 25 -0.28
7974 Nintendo Co., Ltd. 0.83 ¥12105 25 5.82
8591 ORIX Corporation 0.83 ¥3118 25 1
4661 Oriental Land Co., Ltd. 0.83 ¥3261 25 -1.4
5108 Bridgestone Corporation 0.83 ¥5969 25 0.23
7272 Yamaha Motor Co., Ltd. 0.8 ¥1089 8 0.25
7951 Yamaha Corporation 0.75 ¥1016 7.5 0
6902 DENSO Corporation 0.73 ¥1950 5.5 1.86
6103 Okuma Corporation 0.73 ¥3870 55 0.33
8015 Toyota Tsusho Corporation 0.6 ¥3010 6 -1
1928 Sekisui House, Ltd. 0.6 ¥3085 18 0.07
4507 Shionogi & Co., Ltd. 0.6 ¥2493 6 4.34
6504 Fuji Electric Co., Ltd. 0.59 ¥6668 88 0.33
7270 Subaru Corporation 0.57 ¥2553 17 0.43
1925 Daiwa House Industry Co., Ltd. 0.57 ¥4876 17 0
7202 Isuzu Motors Limited 0.55 ¥1835 33 -0.32
8801 Mitsui Fudosan Co., Ltd. 0.55 ¥1367 5.5 -0.55
9107 Kawasaki Kisen Kaisha, Ltd. 0.52 ¥2068 17.5 -0.36
2432 DeNA Co., Ltd. 0.52 ¥2712 52 0.32
8804 Tokyo Tatemono Co., Ltd. 0.51 ¥2597 30.5 0.39
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥4898 48 -0.51
7269 Suzuki Motor Corporation 0.47 ¥1705 3.5 2.86
7731 Nikon Corporation 0.47 ¥1420 14 -0.5
2503 Kirin Holdings Company, Limited 0.45 ¥2080 13.5 -0.15
4751 CyberAgent, Inc. 0.44 ¥1518 16.5 0.03
1803 Shimizu Corporation 0.42 ¥1630 12.5 -0.81
6305 Hitachi Construction Machinery Co., Ltd. 0.4 ¥4380 12 -2.46
6113 Amada Co., Ltd. 0.38 ¥1479 11.5 -0.12
8233 Takashimaya Company, Limited 0.35 ¥1106 10.5 -0.1
3086 J. Front Retailing Co., Ltd. 0.34 ¥2017 20.5 -0.23
7762 Citizen Watch Co., Ltd. 0.33 ¥846 10 0.03
6952 Casio Computer Co.,Ltd. 0.33 ¥1075 10 0.91
8002 Marubeni Corporation 0.32 ¥2840 9.5 -0.37
1605 Inpex Corporation 0.31 ¥2014 23 0.21
6770 Alps Alpine Co., Ltd. 0.25 ¥1433 7.5 0
6752 Panasonic Holdings Corporation 0.25 ¥1545 7.5 -1.01
3405 Kuraray Co., Ltd. 0.23 ¥1805 7 -0.25
6753 Sharp Corporation 0.21 ¥681 6.3 -0.34
6471 NSK Ltd. 0.19 ¥640 5.6 -0.2
5631 The Japan Steel Works, Ltd. 0.18 ¥7340 27 -0.36
4385 Mercari, Inc. 0.18 ¥2544 5.5 -2.05
3407 Asahi Kasei Corporation 0.18 ¥972 5.3 -0.4
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥3463 17 0.36
5101 The Yokohama Rubber Company, Limited 0.17 ¥3489 10 -0.5
2002 Nisshin Seifun Group Inc. 0.17 ¥1719 5 -0.13
3402 Toray Industries, Inc. 0.15 ¥981 4.5 0.03
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1044 4.5 0.12
5020 ENEOS Holdings, Inc. 0.15 ¥708 4.6 0.23
4151 Kyowa Kirin Co., Ltd. 0.13 ¥2463 4 0.83
5333 NGK Insulators, Ltd. 0.13 ¥1762 4 -0.23
6920 Lasertec Corporation 0.13 ¥14900 10 4.86
6473 JTEKT Corporation 0.13 ¥1095 4 -0.3
4689 LY Corporation 0.12 ¥533 9.1 -0.08
7912 Dai Nippon Printing Co., Ltd. 0.12 ¥2137 3.5 1
4902 Konica Minolta, Inc. 0.12 ¥438 3.5 0.07
1801 Taisei Corporation 0.11 ¥8067 17 -0.51
4208 UBE Corporation 0.1 ¥2240 31.5 -0.06
2282 NH Foods Ltd. 0.1 ¥5069 6 0.15
4004 Resonac Holdings Corporation 0.09 ¥3230 26 0.14
9008 Keio Corporation 0.08 ¥3492 12 -0.05
8601 Daiwa Securities Group Inc. 0.07 ¥983 2.2 0.36
6702 Fujitsu Limited 0.07 ¥3474 2 3.16
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥1606 20.5 0
6472 NTN Corporation 0.07 ¥211 2.2 -0.12
9021 West Japan Railway Company 0.06 ¥3182 9 0.13
3401 Teijin Limited 0.06 ¥1125 9 -0.02
9005 Tokyu Corporation 0.05 ¥1751 3 -0.09
7261 Mazda Motor Corporation 0.05 ¥856 7.1 0.05
1332 Nissui Corporation 0.05 ¥834 1.5 -0.09
6326 Kubota Corporation 0.05 ¥1606 1.5 -0.15
5711 Mitsubishi Materials Corporation 0.04 ¥2237 11.5 -0.09
3436 Sumco Corporation 0.03 ¥990 8.2 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥381 10.2 -0.01
2871 Nichirei Corporation 0.03 ¥1876 1 -0.7
5201 AGC Inc. 0.02 ¥4286 3 -0.05
4183 Mitsui Chemicals, Inc. 0.02 ¥3220 3 -0.19
9602 Toho Co., Ltd. 0.01 ¥7804 4 0.39
5401 Nippon Steel Corporation 0.01 ¥2878 2 -0.08
7211 Mitsubishi Motors Corporation 0 ¥417 1 0
9202 ANA Holdings Inc. 0 ¥2887 0 0.03
7267 Honda Motor Co., Ltd. 0 ¥1400 0 -0.4
9502 Chubu Electric Power Company, Incorporated 0 ¥1690 -0.5 -0.03
9613 NTT DATA Group Corporation 0 ¥3993 0 0.17
9201 Japan Airlines Co., Ltd. 0 ¥2944 0 -0.28
5406 Kobe Steel, Ltd. 0 ¥1616 0.5 -0.02
2768 Sojitz Corporation 0 ¥3499 -1 -0.07
4188 Mitsubishi Chemical Group Corporation 0 ¥751 -0.2 -0.05
9020 East Japan Railway Company 0 ¥3014 0 0.05
1808 HASEKO Corporation -0.01 ¥2139 -2 -0.08
7004 Kanadevia Corporation -0.01 ¥918 -1 -0.17
5411 JFE Holdings, Inc. -0.01 ¥1673 -4 -0.07
1812 Kajima Corporation -0.02 ¥3675 -1 -0.67
4005 Sumitomo Chemical Company, Limited -0.02 ¥336 -0.5 -0.04
7911 TOPPAN Holdings Inc. -0.02 ¥3623 -1 0.73
6674 GS Yuasa Corporation -0.04 ¥2520 -6.5 0.03
9001 Tobu Railway Co., Ltd. -0.04 ¥2486 -6.5 -0.2
4043 Tokuyama Corporation -0.04 ¥2917 -6.5 -0.21
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1352 -1.5 0.2
3092 ZOZO, Inc. -0.05 ¥1566 -0.5 1.85
8308 Resona Holdings, Inc. -0.06 ¥1281 -19 0.06
1963 JGC Holdings Corporation -0.07 ¥1235 -2 -0.03
5301 Tokai Carbon Co., Ltd. -0.07 ¥1006 -2 -0.38
2269 Meiji Holdings Co., Ltd. -0.07 ¥3196 -5 -0.25
7201 Nissan Motor Co., Ltd. -0.08 ¥353 -2.4 -0.15
4061 Denka Company Limited -0.08 ¥1980 -12 -0.1
8304 Aozora Bank, Ltd. -0.08 ¥2129 -25 -0.02
8802 Mitsubishi Estate Co., Ltd. -0.08 ¥2696 -2.5 0.91
3861 Oji Holdings Corporation -0.08 ¥680 -2.3 -0.4
8604 Nomura Holdings, Inc. -0.09 ¥895 -2.6 0.1
7205 Hino Motors, Ltd. -0.09 ¥447 -2.8 -0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.13 ¥3347 -8 -0.33
9434 SoftBank Corp. -0.13 ¥220 -0.4 0.07
2501 Sapporo Holdings Limited -0.13 ¥7300 -20 0.22
5233 Taiheiyo Cement Corporation -0.14 ¥3681 -43 0.1
9022 Central Japan Railway Company -0.15 ¥3097 -9 -0.38
4042 Tosoh Corporation -0.17 ¥2060 -10.5 -0.22
8697 Japan Exchange Group, Inc. -0.17 ¥1570 -2.5 0.13
4755 Rakuten Group, Inc. -0.18 ¥819 -5.3 0.63
9532 Osaka Gas Co., Ltd. -0.19 ¥3614 -29 0.11
6301 Komatsu Ltd. -0.2 ¥4472 -6 0.27
6302 Sumitomo Heavy Industries, Ltd. -0.21 ¥2906 -31.5 -0.41
5801 Furukawa Electric Co., Ltd. -0.23 ¥7000 -68 0.17
8316 Sumitomo Mitsui Financial Group, Inc. -0.24 ¥3628 -24 0.37
9843 Nitori Holdings Co., Ltd. -0.25 ¥14320 -15 0
8411 Mizuho Financial Group, Inc. -0.25 ¥3957 -75 0.28
5019 Idemitsu Kosan Co.,Ltd. -0.26 ¥862 -3.9 0.14
6146 Disco Corporation -0.27 ¥33100 -40 6.92
7186 Concordia Financial Group, Ltd. -0.27 ¥928 -8.2 0.45
8309 Sumitomo Mitsui Trust Group, Inc. -0.29 ¥3828 -44 0.13
9147 Nippon Express Holdings, Inc. -0.32 ¥2713 -32.5 -0.11
5831 Shizuoka Financial Group,Inc. -0.32 ¥1705 -9.5 0.67
9007 Odakyu Electric Railway Co., Ltd. -0.32 ¥1637 -19 0
5714 Dowa Holdings Co., Ltd. -0.33 ¥4542 -50 -0.35
8053 Sumitomo Corporation -0.37 ¥3613 -11 -0.2
4324 Dentsu Group Inc. -0.4 ¥3071 -12 0.1
8750 Dai-ichi Life Holdings, Inc. -0.41 ¥1088 -30.5 0
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥157 -1.3 -0.03
6526 Socionext Inc. -0.45 ¥2319 -13.5 5.31
5706 Mitsui Mining & Smelting Co., Ltd. -0.49 ¥4933 -147 0.19
8267 Aeon Co., Ltd. -0.5 ¥4304 -15 -2.1
8354 Fukuoka Financial Group, Inc. -0.5 ¥3949 -75 0.33
9009 Keisei Electric Railway Co., Ltd. -0.52 ¥1392 -10.5 -1.2
8306 Mitsubishi UFJ Financial Group, Inc. -0.62 ¥1965 -18.5 0.67
8795 T&D Holdings, Inc. -0.63 ¥3293 -94 0.29
2413 M3, Inc. -0.64 ¥2080 -8 -7.3
5802 Sumitomo Electric Industries, Ltd. -0.68 ¥2997 -20.5 1.48
8331 The Chiba Bank, Ltd. -0.72 ¥1289 -21.5 0.47
7012 Kawasaki Heavy Industries, Ltd. -0.77 ¥10580 -230 0.28
6501 Hitachi, Ltd. -0.77 ¥4089 -23 3.06
6701 NEC Corporation -0.78 ¥3908 -47 1.75
8252 Marui Group Co., Ltd. -0.8 ¥3020 -24 -0.07
6971 Kyocera Corporation -0.93 ¥1692 -3.5 -4.12
7453 Ryohin Keikaku Co., Ltd. -0.93 ¥6117 -28 -0.33
7013 IHI Corporation -1.03 ¥15325 -310 0.28
8725 MS&AD Insurance Group Holdings, Inc. -1.08 ¥3449 -36 0.96
9064 Yamato Holdings Co., Ltd. -1.15 ¥1975 -34.5 -0.18
9531 Tokyo Gas Co.,Ltd. -1.26 ¥4735 -189 0.65
9433 KDDI Corporation -1.32 ¥2432 -4 8.4
6503 Mitsubishi Electric Corporation -1.33 ¥2971 -40 3.04
8630 Sompo Holdings, Inc. -1.36 ¥4298 -68 0.12
8031 Mitsui & Co., Ltd. -1.7 ¥2925 -25.5 -0.5
2802 Ajinomoto Co., Inc. -1.73 ¥3635 -26 3.19
8253 Credit Saison Co., Ltd. -2 ¥4110 -60 1.6
8001 ITOCHU Corporation -2.06 ¥7434 -62 0.1
7011 Mitsubishi Heavy Industries, Ltd. -2.2 ¥3403 -66 -0.03
6857 Advantest Corporation -2.66 ¥8304 -10 102.45
8766 Tokio Marine Holdings, Inc. -3.49 ¥6155 -70 1.35
6758 Sony Group Corporation -5.49 ¥3800 -33 0
5803 Fujikura Ltd. -6.35 ¥6879 -191 5.69
4519 Chugai Pharmaceutical Co., Ltd. -10.68 ¥7656 -107 14.37
8035 Tokyo Electron Limited -11.48 ¥23740 -115 20.46
9983 Fast Retailing Co., Ltd. -27.14 ¥48590 -340 8.78

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703