Nikkei225 average contribution

Nikkei225(Jun.11)

Previous Close ¥38421.19
Open ¥38431.1
high ¥38529.64
low ¥38288.28

Nikkei225 stocks up, down

up
140
unchanged
2
down
83

Nikkei225 average
contribution ranking
Jun.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 113.76 ¥24880 1140 -11.48
9984 SoftBank Group Corp. 34.13 ¥8080 171 35.72
6098 Recruit Holdings Co., Ltd. 22.75 ¥8530 228 2.1
4063 Shin-Etsu Chemical Co., Ltd. 12.97 ¥4672 78 10.31
6762 TDK Corporation 12.51 ¥1581 38 2.14
6146 Disco Corporation 11.97 ¥34900 1800 -0.27
6857 Advantest Corporation 9.85 ¥8341 37 -2.66
6971 Kyocera Corporation 7.18 ¥1719 27 -0.93
7453 Ryohin Keikaku Co., Ltd. 6.09 ¥6300 183 -0.93
6920 Lasertec Corporation 5.52 ¥15315 415 0.13
6988 Nitto Denko Corporation 5.32 ¥2677 32 4.49
6526 Socionext Inc. 4.82 ¥2464 145 -0.45
3099 Isetan Mitsukoshi Holdings Ltd. 4.26 ¥2358 128 1.9
6954 Fanuc Corporation 3.83 ¥3833 23 7.65
4901 FUJIFILM Holdings Corporation 3.49 ¥3204 35 3.29
6981 Murata Manufacturing Co., Ltd. 3.39 ¥2164 42.5 1.2
7735 SCREEN Holdings Co., Ltd. 3.26 ¥10950 245 1.2
6506 YASKAWA Electric Corporation 2.86 ¥3373 86 4.12
6594 Nidec Corporation 2.85 ¥2895 53.5 6.17
6479 MINEBEA MITSUMI Inc. 2.59 ¥2037 78 2.08
6645 OMRON Corporation 2.53 ¥3869 76 3.09
7267 Honda Motor Co., Ltd. 2.49 ¥1413 12.5 0
8058 Mitsubishi Corporation 2.34 ¥2877 23.5 0.95
2501 Sapporo Holdings Limited 2.33 ¥7650 350 -0.13
4543 Terumo Corporation 2.26 ¥2651 8.5 7.98
4507 Shionogi & Co., Ltd. 2.25 ¥2516 22.5 0.6
4523 Eisai Co., Ltd. 2.06 ¥4080 62 1.13
4021 Nissan Chemical Corporation 2 ¥4290 60 1.43
7731 Nikon Corporation 1.85 ¥1476 55.5 0.47
7741 HOYA Corporation 1.75 ¥17130 105 5.24
6273 SMC Corporation 1.6 ¥54150 480 3.89
4578 Otsuka Holdings Co., Ltd. 1.56 ¥7346 47 5.45
8830 Sumitomo Realty & Development Co., Ltd. 1.43 ¥5701 43 4.12
6723 Renesas Electronics Corporation 1.3 ¥1979 39 1.53
7751 Canon Inc. 1.25 ¥4353 25 1.8
6501 Hitachi, Ltd. 1.23 ¥4126 37 -0.77
8031 Mitsui & Co., Ltd. 1.2 ¥2943 18 -1.7
6841 Yokogawa Electric Corporation 1.13 ¥3646 34 1.86
9735 SECOM CO., LTD. 1.13 ¥5359 17 2.06
8001 ITOCHU Corporation 1.06 ¥7466 32 -2.06
3405 Kuraray Co., Ltd. 1.01 ¥1835 30.5 0.23
6861 Keyence Corporation 1 ¥60350 300 5.22
8002 Marubeni Corporation 0.96 ¥2869 29 0.32
5108 Bridgestone Corporation 0.96 ¥5998 29 0.83
6976 Taiyo Yuden Co., Ltd. 0.95 ¥2465 28.5 0.83
2502 Asahi Group Holdings, Ltd. 0.95 ¥1906 9.5 1.35
4324 Dentsu Group Inc. 0.93 ¥3099 28 -0.4
4307 Nomura Research Institute, Ltd. 0.83 ¥5794 25 1.13
7911 TOPPAN Holdings Inc. 0.81 ¥3672 49 -0.02
7272 Yamaha Motor Co., Ltd. 0.8 ¥1097 8 0.8
6770 Alps Alpine Co., Ltd. 0.78 ¥1456 23.5 0.25
9007 Odakyu Electric Railway Co., Ltd. 0.78 ¥1684 47 -0.32
7733 Olympus Corporation 0.67 ¥1938 5 2.26
3861 Oji Holdings Corporation 0.67 ¥700 20 -0.08
4385 Mercari, Inc. 0.65 ¥2564 19.5 0.18
7270 Subaru Corporation 0.63 ¥2572 19 0.57
6326 Kubota Corporation 0.63 ¥1625 19 0.05
7762 Citizen Watch Co., Ltd. 0.63 ¥865 19 0.33
6361 Ebara Corporation 0.63 ¥2286 19 0.88
8015 Toyota Tsusho Corporation 0.6 ¥3016 6 0.6
7752 Ricoh Company, Ltd. 0.6 ¥1333 18 1.2
2802 Ajinomoto Co., Inc. 0.6 ¥3644 9 -1.73
4661 Oriental Land Co., Ltd. 0.6 ¥3279 18 0.83
5714 Dowa Holdings Co., Ltd. 0.57 ¥4628 86 -0.33
4042 Tosoh Corporation 0.55 ¥2093 33 -0.17
5301 Tokai Carbon Co., Ltd. 0.55 ¥1022 16.5 -0.07
6532 BAYCURRENT 0.52 ¥7649 31 3.94
5101 The Yokohama Rubber Company, Limited 0.52 ¥3520 31 0.17
4151 Kyowa Kirin Co., Ltd. 0.48 ¥2478 14.5 0.13
4902 Konica Minolta, Inc. 0.47 ¥452 14.1 0.12
4043 Tokuyama Corporation 0.45 ¥2984 67 -0.04
4755 Rakuten Group, Inc. 0.44 ¥832 13.3 -0.18
8233 Takashimaya Company, Limited 0.43 ¥1119 13 0.35
8697 Japan Exchange Group, Inc. 0.43 ¥1577 6.5 -0.17
5332 Toto Ltd. 0.43 ¥3698 26 1
7912 Dai Nippon Printing Co., Ltd. 0.42 ¥2150 12.5 0.12
9843 Nitori Holdings Co., Ltd. 0.42 ¥14345 25 -0.25
7201 Nissan Motor Co., Ltd. 0.4 ¥365 12 -0.08
3289 Tokyu Fudosan Holdings Corporation 0.37 ¥1055 11 0.15
5333 NGK Insulators, Ltd. 0.37 ¥1773 11 0.13
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3499 36 0.17
3436 Sumco Corporation 0.35 ¥1094 104 0.03
6113 Amada Co., Ltd. 0.35 ¥1489 10.5 0.38
2002 Nisshin Seifun Group Inc. 0.35 ¥1729 10.5 0.17
6473 JTEKT Corporation 0.33 ¥1105 10 0.13
5713 Sumitomo Metal Mining Co., Ltd. 0.32 ¥3366 19 -0.13
5020 ENEOS Holdings, Inc. 0.32 ¥718 9.6 0.15
6724 Seiko Epson Corporation 0.3 ¥1888 4.5 1.5
4188 Mitsubishi Chemical Group Corporation 0.29 ¥768 17.4 0
6471 NSK Ltd. 0.26 ¥648 7.9 0.19
4503 Astellas Pharma Inc. 0.25 ¥1419 1.5 2.49
7202 Isuzu Motors Limited 0.25 ¥1850 15 0.55
1605 Inpex Corporation 0.25 ¥2033 19 0.31
5201 AGC Inc. 0.23 ¥4321 35 0.02
4183 Mitsui Chemicals, Inc. 0.23 ¥3254 34 0.02
4005 Sumitomo Chemical Company, Limited 0.23 ¥343 6.8 -0.02
2282 NH Foods Ltd. 0.23 ¥5083 14 0.1
6305 Hitachi Construction Machinery Co., Ltd. 0.23 ¥4387 7 0.4
9147 Nippon Express Holdings, Inc. 0.22 ¥2735 22.5 -0.32
4208 UBE Corporation 0.21 ¥2302 62 0.1
9008 Keio Corporation 0.21 ¥3524 32 0.08
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4371 6 0.96
6952 Casio Computer Co.,Ltd. 0.2 ¥1081 6 0.33
6504 Fuji Electric Co., Ltd. 0.19 ¥6697 29 0.59
6302 Sumitomo Heavy Industries, Ltd. 0.19 ¥2934 28 -0.21
6674 GS Yuasa Corporation 0.18 ¥2548 27.5 -0.04
6702 Fujitsu Limited 0.17 ¥3479 5 0.07
3086 J. Front Retailing Co., Ltd. 0.17 ¥2027 10.5 0.34
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1395 3 -0.52
5019 Idemitsu Kosan Co.,Ltd. 0.14 ¥864 2.1 -0.26
6472 NTN Corporation 0.14 ¥216 4.3 0.07
3402 Toray Industries, Inc. 0.13 ¥984 3.9 0.15
9001 Tobu Railway Co., Ltd. 0.13 ¥2505 19.5 -0.04
9602 Toho Co., Ltd. 0.12 ¥7839 35 0.01
8053 Sumitomo Corporation 0.1 ¥3616 3 -0.37
8252 Marui Group Co., Ltd. 0.1 ¥3023 3 -0.8
3407 Asahi Kasei Corporation 0.09 ¥975 2.6 0.18
2432 DeNA Co., Ltd. 0.09 ¥2722 9.5 0.52
5406 Kobe Steel, Ltd. 0.08 ¥1639 23 0
5411 JFE Holdings, Inc. 0.08 ¥1697 24.5 -0.01
7261 Mazda Motor Corporation 0.07 ¥867 10.6 0.05
4061 Denka Company Limited 0.07 ¥1991 11 -0.08
5401 Nippon Steel Corporation 0.07 ¥2899 20.5 0.01
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥4953 20 -0.49
4689 LY Corporation 0.06 ¥538 4.6 0.12
7004 Kanadevia Corporation 0.06 ¥927 9 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.06 ¥2600 3.5 0.51
3401 Teijin Limited 0.06 ¥1134 8.5 0.06
1963 JGC Holdings Corporation 0.05 ¥1237 1.5 -0.07
5711 Mitsubishi Materials Corporation 0.05 ¥2252 15 0.04
2269 Meiji Holdings Co., Ltd. 0.05 ¥3200 4 -0.07
1332 Nissui Corporation 0.04 ¥835 1.2 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥394 12.4 0.03
9064 Yamato Holdings Co., Ltd. 0.03 ¥1976 1 -1.15
9005 Tokyu Corporation 0.02 ¥1752 1 0.05
2768 Sojitz Corporation 0.02 ¥3504 5 0
2503 Kirin Holdings Company, Limited 0.02 ¥2080 0.5 0.45
7211 Mitsubishi Motors Corporation 0.01 ¥421 3.6 0
6753 Sharp Corporation 0.01 ¥682 0.2 0.21
1808 HASEKO Corporation 0 ¥2140 0.5 -0.01
5233 Taiheiyo Cement Corporation 0 ¥3680 -1 -0.14
9613 NTT DATA Group Corporation 0 ¥3993 0 0
2413 M3, Inc. 0 ¥2080 0 -0.64
9022 Central Japan Railway Company -0.02 ¥3096 -1 -0.15
9104 Mitsui O.S.K. Lines, Ltd. -0.02 ¥4896 -2 0.48
8411 Mizuho Financial Group, Inc. -0.03 ¥3948 -9 -0.25
9532 Osaka Gas Co., Ltd. -0.04 ¥3608 -6 -0.19
8308 Resona Holdings, Inc. -0.05 ¥1267 -14 -0.06
8601 Daiwa Securities Group Inc. -0.05 ¥982 -1.4 0.07
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1591 -15 0.07
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1671 -19 0
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥1083 -4.5 -0.41
5831 Shizuoka Financial Group,Inc. -0.07 ¥1703 -2 -0.32
9020 East Japan Railway Company -0.07 ¥3007 -7 0
6178 Japan Post Holdings Co., Ltd. -0.08 ¥1350 -2.5 -0.05
8331 The Chiba Bank, Ltd. -0.08 ¥1286 -2.5 -0.72
4004 Resonac Holdings Corporation -0.1 ¥3200 -30 0.09
8304 Aozora Bank, Ltd. -0.1 ¥2099 -30.5 -0.08
8604 Nomura Holdings, Inc. -0.12 ¥892 -3.5 -0.09
9202 ANA Holdings Inc. -0.13 ¥2849 -38.5 0
9434 SoftBank Corp. -0.13 ¥219 -0.4 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥3805 -23 -0.29
1721 COMSYS Holdings Corporation -0.17 ¥3303 -5 0.83
9021 West Japan Railway Company -0.17 ¥3156 -26 0.06
9101 Nippon Yusen Kabushiki Kaisha -0.18 ¥5043 -18 1.08
8354 Fukuoka Financial Group, Inc. -0.21 ¥3918 -31 -0.5
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥156 -0.7 -0.43
6752 Panasonic Holdings Corporation -0.23 ¥1538 -7 0.25
9107 Kawasaki Kisen Kaisha, Ltd. -0.24 ¥2060 -8 0.52
7951 Yamaha Corporation -0.25 ¥1014 -2.5 0.75
7203 Toyota Motor Corporation -0.25 ¥2656 -1.5 2.91
1812 Kajima Corporation -0.27 ¥3659 -16 -0.02
8591 ORIX Corporation -0.27 ¥3110 -8 0.83
1925 Daiwa House Industry Co., Ltd. -0.27 ¥4868 -8 0.57
8795 T&D Holdings, Inc. -0.28 ¥3251 -42 -0.63
8306 Mitsubishi UFJ Financial Group, Inc. -0.28 ¥1956 -8.5 -0.62
7186 Concordia Financial Group, Ltd. -0.33 ¥918 -10 -0.27
6301 Komatsu Ltd. -0.33 ¥4462 -10 -0.2
2871 Nichirei Corporation -0.37 ¥1865 -11 0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.39 ¥3589 -39 -0.24
7269 Suzuki Motor Corporation -0.4 ¥1702 -3 0.47
2801 Kikkoman Corporation -0.42 ¥1304 -2.5 2.74
6701 NEC Corporation -0.43 ¥3882 -26 -0.78
3659 NEXON Co., Ltd. -0.47 ¥2635 -7 2.46
4751 CyberAgent, Inc. -0.47 ¥1500 -17.5 0.44
1928 Sekisui House, Ltd. -0.53 ¥3069 -16 0.6
8630 Sompo Holdings, Inc. -0.56 ¥4270 -28 -1.36
9531 Tokyo Gas Co.,Ltd. -0.57 ¥4650 -85 -1.26
3092 ZOZO, Inc. -0.6 ¥1560 -6 -0.05
4506 Sumitomo Pharma Co., Ltd. -0.63 ¥885 -19 2.43
5801 Furukawa Electric Co., Ltd. -0.69 ¥6793 -207 -0.23
4911 Shiseido Company, Limited -0.73 ¥2492 -22 4.92
5631 The Japan Steel Works, Ltd. -0.74 ¥7229 -111 0.18
1803 Shimizu Corporation -0.88 ¥1603 -26.5 0.42
1801 Taisei Corporation -0.88 ¥7935 -132 0.11
9201 Japan Airlines Co., Ltd. -0.93 ¥2916 -28 0
4452 Kao Corporation -1 ¥6750 -30 0.83
8267 Aeon Co., Ltd. -1 ¥4274 -30 -0.5
6103 Okuma Corporation -1 ¥3795 -75 0.73
8802 Mitsubishi Estate Co., Ltd. -1.2 ¥2660 -36 -0.08
2914 Japan Tobacco Inc. -1.3 ¥4362 -39 1.2
1802 Obayashi Corporation -1.33 ¥2179 -40 1.08
6503 Mitsubishi Electric Corporation -1.6 ¥2923 -48 -1.33
6902 DENSO Corporation -1.73 ¥1937 -13 0.73
7012 Kawasaki Heavy Industries, Ltd. -1.76 ¥10050 -530 -0.77
3382 Seven & i Holdings Co., Ltd. -1.95 ¥2200 -19.5 1.35
8801 Mitsui Fudosan Co., Ltd. -1.95 ¥1347 -19.5 0.55
8253 Credit Saison Co., Ltd. -2 ¥4050 -60 -2
4519 Chugai Pharmaceutical Co., Ltd. -2.1 ¥7635 -21 -10.68
9433 KDDI Corporation -2.14 ¥2425 -6.5 -1.32
8725 MS&AD Insurance Group Holdings, Inc. -2.16 ¥3377 -72 -1.08
4704 Trend Micro Incorporated -2.49 ¥10805 -75 1.5
7013 IHI Corporation -2.56 ¥14555 -770 -1.03
5802 Sumitomo Electric Industries, Ltd. -2.56 ¥2920 -77 -0.68
7205 Hino Motors, Ltd. -2.66 ¥367 -80 -0.09
6367 Daikin Industries,Ltd. -2.66 ¥16490 -80 8.65
4568 Daiichi Sankyo Company, Limited -3.49 ¥3615 -35 9.48
7011 Mitsubishi Heavy Industries, Ltd. -4.22 ¥3276 -127 -2.2
5803 Fujikura Ltd. -6.62 ¥6680 -199 -6.35
8766 Tokio Marine Holdings, Inc. -7.68 ¥6001 -154 -3.49
7832 BANDAI NAMCO Holdings Inc. -8.68 ¥4628 -87 4.69
6758 Sony Group Corporation -8.81 ¥3747 -53 -5.49
9983 Fast Retailing Co., Ltd. -12.77 ¥48430 -160 -27.14
7974 Nintendo Co., Ltd. -14.64 ¥11665 -440 0.83
9766 Konami Group Corporation -19.13 ¥19840 -575 11.64

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703