Nikkei225 average contribution

Nikkei225(Jun.12)

Previous Close ¥38173.09
Open ¥38324.93
high ¥38407.57
low ¥38102.05

Nikkei225 stocks up, down

up
68
unchanged
3
down
154

Nikkei225 average
contribution ranking
Jun.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 11.97 ¥25000 120 113.76
9766 Konami Group Corporation 5.99 ¥20020 180 -19.13
9843 Nitori Holdings Co., Ltd. 5.41 ¥14670 325 0.42
7011 Mitsubishi Heavy Industries, Ltd. 5.32 ¥3436 160 -4.22
9433 KDDI Corporation 5.1 ¥2441 15.5 -2.14
4506 Sumitomo Pharma Co., Ltd. 4.99 ¥1035 150 -0.63
8830 Sumitomo Realty & Development Co., Ltd. 4.56 ¥5838 137 1.43
6758 Sony Group Corporation 4.49 ¥3774 27 -8.81
7974 Nintendo Co., Ltd. 4.32 ¥11795 130 -14.64
5631 The Japan Steel Works, Ltd. 2.14 ¥7551 322 -0.74
2914 Japan Tobacco Inc. 1.83 ¥4417 55 -1.3
4523 Eisai Co., Ltd. 1.6 ¥4128 48 2.06
7013 IHI Corporation 1.53 ¥15015 460 -2.56
4578 Otsuka Holdings Co., Ltd. 1.5 ¥7391 45 1.56
7012 Kawasaki Heavy Industries, Ltd. 1.35 ¥10455 405 -1.76
6526 Socionext Inc. 1.28 ¥2502 38.5 4.82
5803 Fujikura Ltd. 1.16 ¥6715 35 -6.62
4324 Dentsu Group Inc. 1.13 ¥3133 34 0.93
6479 MINEBEA MITSUMI Inc. 1.11 ¥2071 33.5 2.59
4307 Nomura Research Institute, Ltd. 1.03 ¥5825 31 0.83
5019 Idemitsu Kosan Co.,Ltd. 0.83 ¥877 12.5 0.14
5108 Bridgestone Corporation 0.67 ¥6018 20 0.96
8630 Sompo Holdings, Inc. 0.66 ¥4303 33 -0.56
8591 ORIX Corporation 0.57 ¥3127 17 -0.27
7453 Ryohin Keikaku Co., Ltd. 0.57 ¥6317 17 6.09
8801 Mitsui Fudosan Co., Ltd. 0.55 ¥1353 5.5 -1.95
2871 Nichirei Corporation 0.43 ¥1878 13 -0.37
2801 Kikkoman Corporation 0.42 ¥1307 2.5 -0.42
5020 ENEOS Holdings, Inc. 0.41 ¥730 12.3 0.32
4151 Kyowa Kirin Co., Ltd. 0.4 ¥2490 12 0.48
8316 Sumitomo Mitsui Financial Group, Inc. 0.39 ¥3628 39 -0.39
8002 Marubeni Corporation 0.38 ¥2880 11.5 0.96
1605 Inpex Corporation 0.38 ¥2061 28.5 0.25
8267 Aeon Co., Ltd. 0.33 ¥4284 10 -1
6841 Yokogawa Electric Corporation 0.3 ¥3655 9 1.13
7004 Kanadevia Corporation 0.27 ¥968 41 0.06
9101 Nippon Yusen Kabushiki Kaisha 0.26 ¥5069 26 -0.18
9147 Nippon Express Holdings, Inc. 0.26 ¥2762 26.5 0.22
7186 Concordia Financial Group, Ltd. 0.25 ¥925 7.6 -0.33
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1964 7.5 -0.28
4005 Sumitomo Chemical Company, Limited 0.23 ¥350 6.9 0.23
8601 Daiwa Securities Group Inc. 0.23 ¥989 7 -0.05
2269 Meiji Holdings Co., Ltd. 0.2 ¥3215 15 0.05
9064 Yamato Holdings Co., Ltd. 0.17 ¥1981 5 0.03
9613 NTT DATA Group Corporation 0.17 ¥3994 1 0
9602 Toho Co., Ltd. 0.13 ¥7877 38 0.12
4502 Takeda Pharmaceutical Company Limited 0.13 ¥4375 4 0.2
8053 Sumitomo Corporation 0.13 ¥3620 4 0.1
6701 NEC Corporation 0.13 ¥3890 8 -0.43
1963 JGC Holdings Corporation 0.12 ¥1240 3.5 0.05
6503 Mitsubishi Electric Corporation 0.12 ¥2927 3.5 -1.6
5831 Shizuoka Financial Group,Inc. 0.12 ¥1707 3.5 -0.07
8411 Mizuho Financial Group, Inc. 0.11 ¥3982 34 -0.03
8354 Fukuoka Financial Group, Inc. 0.1 ¥3933 15 -0.21
8308 Resona Holdings, Inc. 0.09 ¥1294 26.5 -0.05
1332 Nissui Corporation 0.06 ¥836 1.7 0.04
4689 LY Corporation 0.05 ¥541 3.7 0.06
5801 Furukawa Electric Co., Ltd. 0.05 ¥6807 14 -0.69
7261 Mazda Motor Corporation 0.05 ¥875 7.9 0.07
8795 T&D Holdings, Inc. 0.05 ¥3259 8 -0.28
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1602 11 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2151 1 0.42
9434 SoftBank Corp. 0.03 ¥220 0.1 -0.13
5101 The Yokohama Rubber Company, Limited 0.02 ¥3521 1 0.52
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1677 6.5 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥396 1.7 0.04
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1084 1 -0.06
5411 JFE Holdings, Inc. 0.01 ¥1700 2.5 0.08
2802 Ajinomoto Co., Inc. 0 ¥3644 0 0.6
4385 Mercari, Inc. 0 ¥2564 0 0.65
7832 BANDAI NAMCO Holdings Inc. 0 ¥4628 0 -8.68
4061 Denka Company Limited -0.01 ¥1989 -2 0.07
8304 Aozora Bank, Ltd. -0.01 ¥2096 -2.5 -0.1
7211 Mitsubishi Motors Corporation -0.02 ¥416 -4.7 0.01
6472 NTN Corporation -0.02 ¥215 -0.7 0.14
7201 Nissan Motor Co., Ltd. -0.03 ¥364 -0.8 0.4
9008 Keio Corporation -0.03 ¥3520 -4 0.21
1808 HASEKO Corporation -0.04 ¥2133 -6.5 0
9532 Osaka Gas Co., Ltd. -0.04 ¥3602 -6 -0.04
8804 Tokyo Tatemono Co., Ltd. -0.04 ¥2598 -2.5 0.06
4188 Mitsubishi Chemical Group Corporation -0.04 ¥766 -2.7 0.29
8604 Nomura Holdings, Inc. -0.05 ¥890 -1.6 -0.12
5711 Mitsubishi Materials Corporation -0.05 ¥2238 -14 0.05
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1348 -1.5 -0.08
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥2927 -7 0.19
9021 West Japan Railway Company -0.05 ¥3149 -7 -0.17
4183 Mitsui Chemicals, Inc. -0.06 ¥3245 -9 0.23
5233 Taiheiyo Cement Corporation -0.06 ¥3662 -18 0
5406 Kobe Steel, Ltd. -0.06 ¥1619 -19.5 0.08
3401 Teijin Limited -0.06 ¥1125 -9 0.06
8252 Marui Group Co., Ltd. -0.07 ¥3021 -2 0.1
9107 Kawasaki Kisen Kaisha, Ltd. -0.07 ¥2058 -2.5 -0.24
8331 The Chiba Bank, Ltd. -0.07 ¥1284 -2 -0.08
6674 GS Yuasa Corporation -0.08 ¥2535 -12.5 0.18
3407 Asahi Kasei Corporation -0.08 ¥973 -2.4 0.09
4902 Konica Minolta, Inc. -0.08 ¥449 -2.3 0.47
2768 Sojitz Corporation -0.08 ¥3481 -23 0.02
2002 Nisshin Seifun Group Inc. -0.08 ¥1727 -2.5 0.35
9202 ANA Holdings Inc. -0.09 ¥2821 -27.5 -0.13
5401 Nippon Steel Corporation -0.09 ¥2872 -27 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥3792 -13 -0.15
9001 Tobu Railway Co., Ltd. -0.1 ¥2490 -15 0.13
9020 East Japan Railway Company -0.1 ¥2997 -10 -0.07
4208 UBE Corporation -0.11 ¥2268 -34.5 0.21
2432 DeNA Co., Ltd. -0.11 ¥2711 -11 0.09
6471 NSK Ltd. -0.12 ¥644 -3.7 0.26
4043 Tokuyama Corporation -0.12 ¥2967 -17.5 0.45
6645 OMRON Corporation -0.13 ¥3865 -4 2.53
6103 Okuma Corporation -0.13 ¥3785 -10 -1
1801 Taisei Corporation -0.13 ¥7915 -20 -0.88
3436 Sumco Corporation -0.14 ¥1051 -43 0.35
6753 Sharp Corporation -0.15 ¥677 -4.5 0.01
3405 Kuraray Co., Ltd. -0.15 ¥1831 -4.5 1.01
6113 Amada Co., Ltd. -0.15 ¥1485 -4.5 0.35
3861 Oji Holdings Corporation -0.15 ¥695 -4.5 0.67
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥156 -0.5 -0.23
6367 Daikin Industries,Ltd. -0.17 ¥16485 -5 -2.66
8031 Mitsui & Co., Ltd. -0.17 ¥2940 -2.5 1.2
1802 Obayashi Corporation -0.17 ¥2174 -5 -1.33
4042 Tosoh Corporation -0.2 ¥2081 -12 0.55
4004 Resonac Holdings Corporation -0.2 ¥3139 -61 -0.1
9735 SECOM CO., LTD. -0.2 ¥5356 -3 1.13
2502 Asahi Group Holdings, Ltd. -0.2 ¥1904 -2 0.95
5201 AGC Inc. -0.22 ¥4288 -33 0.23
9022 Central Japan Railway Company -0.22 ¥3083 -13 -0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.22 ¥4874 -22 -0.02
6504 Fuji Electric Co., Ltd. -0.23 ¥6663 -34 0.19
5332 Toto Ltd. -0.23 ¥3684 -14 0.43
7205 Hino Motors, Ltd. -0.26 ¥359 -7.8 -2.66
3402 Toray Industries, Inc. -0.27 ¥976 -8.2 0.13
1812 Kajima Corporation -0.28 ¥3642 -17 -0.27
2503 Kirin Holdings Company, Limited -0.3 ¥2071 -9 0.02
3086 J. Front Retailing Co., Ltd. -0.3 ¥2009 -18 0.17
9007 Odakyu Electric Railway Co., Ltd. -0.32 ¥1665 -19 0.78
3659 NEXON Co., Ltd. -0.33 ¥2630 -5 -0.47
6952 Casio Computer Co.,Ltd. -0.33 ¥1071 -10 0.2
9531 Tokyo Gas Co.,Ltd. -0.35 ¥4597 -53 -0.57
5713 Sumitomo Metal Mining Co., Ltd. -0.35 ¥3345 -21 0.32
1721 COMSYS Holdings Corporation -0.37 ¥3292 -11 -0.17
7762 Citizen Watch Co., Ltd. -0.37 ¥854 -11 0.63
4755 Rakuten Group, Inc. -0.38 ¥821 -11.3 0.44
4751 CyberAgent, Inc. -0.39 ¥1486 -14.5 -0.47
5301 Tokai Carbon Co., Ltd. -0.4 ¥1010 -12 0.55
4568 Daiichi Sankyo Company, Limited -0.4 ¥3611 -4 -3.49
4543 Terumo Corporation -0.4 ¥2649 -1.5 2.26
6473 JTEKT Corporation -0.4 ¥1093 -12 0.33
4503 Astellas Pharma Inc. -0.42 ¥1417 -2.5 0.25
1803 Shimizu Corporation -0.42 ¥1591 -12.5 -0.88
5706 Mitsui Mining & Smelting Co., Ltd. -0.42 ¥4828 -125 0.07
3289 Tokyu Fudosan Holdings Corporation -0.43 ¥1042 -13 0.37
7202 Isuzu Motors Limited -0.43 ¥1824 -26 0.25
9201 Japan Airlines Co., Ltd. -0.43 ¥2903 -13 -0.93
9005 Tokyu Corporation -0.47 ¥1724 -28.5 0.02
5714 Dowa Holdings Co., Ltd. -0.48 ¥4556 -72 0.57
8015 Toyota Tsusho Corporation -0.5 ¥3011 -5 0.6
6326 Kubota Corporation -0.5 ¥1610 -15 0.63
5214 Nippon Electric Glass Co., Ltd. -0.53 ¥3446 -53 0.36
1925 Daiwa House Industry Co., Ltd. -0.53 ¥4852 -16 -0.27
8233 Takashimaya Company, Limited -0.58 ¥1101 -17.5 0.43
5333 NGK Insulators, Ltd. -0.6 ¥1755 -18 0.37
6752 Panasonic Holdings Corporation -0.6 ¥1520 -18 -0.23
6361 Ebara Corporation -0.62 ¥2267 -18.5 0.63
8697 Japan Exchange Group, Inc. -0.63 ¥1567 -9.5 0.43
6723 Renesas Electronics Corporation -0.63 ¥1960 -19 1.3
7270 Subaru Corporation -0.67 ¥2552 -20 0.63
8802 Mitsubishi Estate Co., Ltd. -0.7 ¥2639 -21 -1.2
4911 Shiseido Company, Limited -0.75 ¥2470 -22.5 -0.73
7911 TOPPAN Holdings Inc. -0.75 ¥3627 -45 0.81
6702 Fujitsu Limited -0.8 ¥3455 -24 0.17
7272 Yamaha Motor Co., Ltd. -0.85 ¥1088 -8.5 0.8
9009 Keisei Electric Railway Co., Ltd. -0.87 ¥1377 -17.5 0.15
7752 Ricoh Company, Ltd. -0.88 ¥1306 -26.5 0.6
2282 NH Foods Ltd. -0.88 ¥5030 -53 0.23
7951 Yamaha Corporation -0.9 ¥1005 -9 -0.25
1928 Sekisui House, Ltd. -0.9 ¥3042 -27 -0.53
6594 Nidec Corporation -0.93 ¥2877 -17.5 2.85
7731 Nikon Corporation -1.03 ¥1445 -31 1.85
8253 Credit Saison Co., Ltd. -1.06 ¥4018 -32 -2
6301 Komatsu Ltd. -1.1 ¥4429 -33 -0.33
4704 Trend Micro Incorporated -1.16 ¥10770 -35 -2.49
8766 Tokio Marine Holdings, Inc. -1.2 ¥5977 -24 -7.68
4452 Kao Corporation -1.33 ¥6710 -40 -1
6770 Alps Alpine Co., Ltd. -1.36 ¥1415 -41 0.78
2501 Sapporo Holdings Limited -1.39 ¥7441 -209 2.33
5802 Sumitomo Electric Industries, Ltd. -1.43 ¥2877 -43 -2.56
3092 ZOZO, Inc. -1.5 ¥1545 -15 -0.6
3382 Seven & i Holdings Co., Ltd. -1.5 ¥2185 -15 -1.95
6305 Hitachi Construction Machinery Co., Ltd. -1.53 ¥4341 -46 0.23
8725 MS&AD Insurance Group Holdings, Inc. -1.56 ¥3325 -52 -2.16
6976 Taiyo Yuden Co., Ltd. -1.66 ¥2415 -50 0.95
4021 Nissan Chemical Corporation -1.8 ¥4236 -54 2
6501 Hitachi, Ltd. -1.8 ¥4072 -54 1.23
6920 Lasertec Corporation -1.8 ¥15180 -135 5.52
7741 HOYA Corporation -1.91 ¥17015 -115 1.75
6981 Murata Manufacturing Co., Ltd. -1.92 ¥2140 -24 3.39
8058 Mitsubishi Corporation -2 ¥2857 -20 2.34
6724 Seiko Epson Corporation -2.03 ¥1857 -30.5 0.3
3099 Isetan Mitsukoshi Holdings Ltd. -2.15 ¥2294 -64.5 4.26
7751 Canon Inc. -2.2 ¥4309 -44 1.25
7269 Suzuki Motor Corporation -2.39 ¥1684 -18 -0.4
7267 Honda Motor Co., Ltd. -2.39 ¥1401 -12 2.49
4661 Oriental Land Co., Ltd. -2.49 ¥3204 -75 0.6
6988 Nitto Denko Corporation -2.66 ¥2661 -16 5.32
6146 Disco Corporation -2.79 ¥34480 -420 11.97
6902 DENSO Corporation -2.79 ¥1916 -21 -1.73
8001 ITOCHU Corporation -2.83 ¥7381 -85 1.06
4901 FUJIFILM Holdings Corporation -2.89 ¥3175 -29 3.49
6971 Kyocera Corporation -3.06 ¥1707 -11.5 7.18
7733 Olympus Corporation -3.06 ¥1915 -23 0.67
6861 Keyence Corporation -3.16 ¥59400 -950 1
6273 SMC Corporation -3.19 ¥53190 -960 1.6
6506 YASKAWA Electric Corporation -3.23 ¥3276 -97 2.86
7735 SCREEN Holdings Co., Ltd. -3.46 ¥10690 -260 3.26
6954 Fanuc Corporation -3.83 ¥3810 -23 3.83
9984 SoftBank Group Corp. -3.99 ¥8060 -20 34.13
2413 M3, Inc. -5.19 ¥2015 -65 0
4507 Shionogi & Co., Ltd. -5.74 ¥2458 -57.5 2.25
7203 Toyota Motor Corporation -6.57 ¥2617 -39.5 -0.25
6532 BAYCURRENT -7.18 ¥7217 -432 0.52
4519 Chugai Pharmaceutical Co., Ltd. -8.58 ¥7549 -86 -2.1
6857 Advantest Corporation -10.11 ¥8303 -38 9.85
6762 TDK Corporation -12.84 ¥1542 -39 12.51
4063 Shin-Etsu Chemical Co., Ltd. -19.29 ¥4556 -116 12.97
6098 Recruit Holdings Co., Ltd. -30.34 ¥8226 -304 22.75
9983 Fast Retailing Co., Ltd. -99.79 ¥47180 -1250 -12.77

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703