Nikkei225 average contribution

Nikkei225(Jun.13)

Previous Close ¥37834.25
Open ¥38130.25
high ¥38141.59
low ¥37540.2

Nikkei225 stocks up, down

up
46
unchanged
3
down
176

Nikkei225 average
contribution ranking
Jun.13, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 53.49 ¥8504 201 -10.11
9984 SoftBank Group Corp. 46.3 ¥8292 232 -3.99
7832 BANDAI NAMCO Holdings Inc. 20.06 ¥4829 201 0
9766 Konami Group Corporation 16.8 ¥20525 505 5.99
3659 NEXON Co., Ltd. 14.64 ¥2850 220 -0.33
8267 Aeon Co., Ltd. 5.49 ¥4449 165 0.33
6367 Daikin Industries,Ltd. 3.33 ¥16585 100 -0.17
4507 Shionogi & Co., Ltd. 2.79 ¥2486 28 -5.74
7011 Mitsubishi Heavy Industries, Ltd. 2.53 ¥3512 76 5.32
5803 Fujikura Ltd. 2.16 ¥6780 65 1.16
6532 BAYCURRENT 2.03 ¥7339 122 -7.18
6954 Fanuc Corporation 1.83 ¥3821 11 -3.83
6841 Yokogawa Electric Corporation 1.2 ¥3691 36 0.3
5631 The Japan Steel Works, Ltd. 1.16 ¥7726 175 2.14
4307 Nomura Research Institute, Ltd. 1.03 ¥5856 31 1.03
7013 IHI Corporation 1 ¥15315 300 1.53
6701 NEC Corporation 0.96 ¥3948 58 0.13
7269 Suzuki Motor Corporation 0.93 ¥1691 7 -2.39
8802 Mitsubishi Estate Co., Ltd. 0.9 ¥2666 27 -0.7
1605 Inpex Corporation 0.82 ¥2123 61.5 0.38
4506 Sumitomo Pharma Co., Ltd. 0.77 ¥1058 23 4.99
7974 Nintendo Co., Ltd. 0.67 ¥11815 20 4.32
5019 Idemitsu Kosan Co.,Ltd. 0.64 ¥886 9.6 0.83
1963 JGC Holdings Corporation 0.57 ¥1257 17 0.12
8630 Sompo Holdings, Inc. 0.52 ¥4329 26 0.66
9101 Nippon Yusen Kabushiki Kaisha 0.51 ¥5120 51 0.26
6113 Amada Co., Ltd. 0.5 ¥1500 15 -0.15
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥4922 48 -0.22
5020 ENEOS Holdings, Inc. 0.43 ¥743 13 0.41
6702 Fujitsu Limited 0.43 ¥3468 13 -0.8
7205 Hino Motors, Ltd. 0.41 ¥371 12.3 -0.26
7012 Kawasaki Heavy Industries, Ltd. 0.28 ¥10540 85 1.35
9107 Kawasaki Kisen Kaisha, Ltd. 0.28 ¥2067 9.5 -0.07
9531 Tokyo Gas Co.,Ltd. 0.27 ¥4638 41 -0.35
9532 Osaka Gas Co., Ltd. 0.21 ¥3634 32 -0.04
9021 West Japan Railway Company 0.15 ¥3171 22 -0.05
9020 East Japan Railway Company 0.14 ¥3011 14 -0.1
9147 Nippon Express Holdings, Inc. 0.12 ¥2774 12.5 0.26
9008 Keio Corporation 0.12 ¥3538 18 -0.03
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥1632 29.5 0.04
9502 Chubu Electric Power Company, Incorporated 0.09 ¥1706 28.5 0.02
6952 Casio Computer Co.,Ltd. 0.07 ¥1073 2 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥406 10.3 0.01
1802 Obayashi Corporation 0.02 ¥2175 0.5 -0.17
1801 Taisei Corporation 0.01 ¥7916 1 -0.13
8354 Fukuoka Financial Group, Inc. 0.01 ¥3935 2 0.1
4151 Kyowa Kirin Co., Ltd. 0 ¥2490 0 0.4
9064 Yamato Holdings Co., Ltd. 0 ¥1981 0 0.17
4385 Mercari, Inc. 0 ¥2564 0 0
8308 Resona Holdings, Inc. -0.02 ¥1287 -7 0.09
1808 HASEKO Corporation -0.02 ¥2130 -3 -0.04
5713 Sumitomo Metal Mining Co., Ltd. -0.02 ¥3344 -1 -0.35
7211 Mitsubishi Motors Corporation -0.03 ¥407 -9.2 -0.02
9434 SoftBank Corp. -0.03 ¥219 -0.1 0.03
2269 Meiji Holdings Co., Ltd. -0.03 ¥3213 -2 0.2
5233 Taiheiyo Cement Corporation -0.04 ¥3650 -12 -0.06
5714 Dowa Holdings Co., Ltd. -0.05 ¥4549 -7 -0.48
5711 Mitsubishi Materials Corporation -0.05 ¥2222 -16.5 -0.05
8304 Aozora Bank, Ltd. -0.06 ¥2079 -17 -0.01
2768 Sojitz Corporation -0.06 ¥3462 -19 -0.08
5411 JFE Holdings, Inc. -0.06 ¥1682 -18 0.01
9005 Tokyu Corporation -0.07 ¥1719 -4.5 -0.47
1332 Nissui Corporation -0.07 ¥834 -2 0.06
7004 Kanadevia Corporation -0.07 ¥958 -10 0.27
2282 NH Foods Ltd. -0.07 ¥5026 -4 -0.88
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥1039 -2.5 -0.43
9602 Toho Co., Ltd. -0.09 ¥7850 -27 0.13
5406 Kobe Steel, Ltd. -0.09 ¥1591 -28 -0.06
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1660 -5.5 -0.32
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3436 -10 -0.53
9022 Central Japan Railway Company -0.1 ¥3077 -6 -0.22
8331 The Chiba Bank, Ltd. -0.1 ¥1281 -3 -0.07
7186 Concordia Financial Group, Ltd. -0.1 ¥922 -3.1 0.25
4004 Resonac Holdings Corporation -0.12 ¥3104 -35 -0.2
4208 UBE Corporation -0.13 ¥2227 -40.5 -0.11
3436 Sumco Corporation -0.14 ¥1010 -41.5 -0.14
5401 Nippon Steel Corporation -0.14 ¥2829 -42.5 -0.09
7201 Nissan Motor Co., Ltd. -0.15 ¥359 -4.6 -0.03
9001 Tobu Railway Co., Ltd. -0.15 ¥2468 -22 -0.1
6472 NTN Corporation -0.15 ¥210 -4.6 -0.02
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥1071 -13 0.01
3086 J. Front Retailing Co., Ltd. -0.17 ¥1999 -10 -0.3
2871 Nichirei Corporation -0.17 ¥1873 -5 0.43
3401 Teijin Limited -0.17 ¥1100 -25 -0.06
1803 Shimizu Corporation -0.18 ¥1585 -5.5 -0.42
4005 Sumitomo Chemical Company, Limited -0.2 ¥344 -5.9 0.23
8804 Tokyo Tatemono Co., Ltd. -0.2 ¥2586 -12 -0.04
6471 NSK Ltd. -0.2 ¥638 -5.9 -0.12
3861 Oji Holdings Corporation -0.2 ¥689 -6.1 -0.15
8601 Daiwa Securities Group Inc. -0.21 ¥982 -6.4 0.23
8795 T&D Holdings, Inc. -0.22 ¥3226 -33 0.05
4043 Tokuyama Corporation -0.22 ¥2934 -33 -0.12
7261 Mazda Motor Corporation -0.23 ¥841 -34.2 0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥3758 -34 -0.09
2002 Nisshin Seifun Group Inc. -0.23 ¥1720 -7 -0.08
4902 Konica Minolta, Inc. -0.24 ¥442 -7.1 -0.08
9202 ANA Holdings Inc. -0.26 ¥2744 -77.5 -0.09
5201 AGC Inc. -0.27 ¥4248 -40 -0.22
9735 SECOM CO., LTD. -0.27 ¥5352 -4 -0.2
7762 Citizen Watch Co., Ltd. -0.27 ¥846 -8 -0.37
8411 Mizuho Financial Group, Inc. -0.29 ¥3895 -87 0.11
4061 Denka Company Limited -0.3 ¥1944 -45 -0.01
5801 Furukawa Electric Co., Ltd. -0.31 ¥6714 -93 0.05
6503 Mitsubishi Electric Corporation -0.33 ¥2917 -10 0.12
5333 NGK Insulators, Ltd. -0.33 ¥1745 -10 -0.6
6103 Okuma Corporation -0.33 ¥3760 -25 -0.13
4188 Mitsubishi Chemical Group Corporation -0.33 ¥746 -20.1 -0.04
1925 Daiwa House Industry Co., Ltd. -0.33 ¥4842 -10 -0.53
4042 Tosoh Corporation -0.35 ¥2060 -21 -0.2
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1370 -7 -0.87
1812 Kajima Corporation -0.37 ¥3620 -22 -0.28
3099 Isetan Mitsukoshi Holdings Ltd. -0.37 ¥2283 -11 -2.15
5831 Shizuoka Financial Group,Inc. -0.37 ¥1696 -11 0.12
8604 Nomura Holdings, Inc. -0.38 ¥879 -11.3 -0.05
4689 LY Corporation -0.38 ¥513 -28.6 0.05
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥2871 -56.5 -0.05
4183 Mitsui Chemicals, Inc. -0.39 ¥3187 -58 -0.06
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥155 -1.2 -0.16
6753 Sharp Corporation -0.41 ¥665 -12.3 -0.15
6674 GS Yuasa Corporation -0.41 ¥2474 -61 -0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.41 ¥4706 -122 -0.42
8233 Takashimaya Company, Limited -0.47 ¥1087 -14 -0.58
7202 Isuzu Motors Limited -0.47 ¥1796 -28 -0.43
6178 Japan Post Holdings Co., Ltd. -0.48 ¥1334 -14.5 -0.05
9613 NTT DATA Group Corporation -0.5 ¥3991 -3 0.17
6473 JTEKT Corporation -0.5 ¥1078 -15 -0.4
5301 Tokai Carbon Co., Ltd. -0.51 ¥995 -15.2 -0.4
2432 DeNA Co., Ltd. -0.52 ¥2659 -52 -0.11
8252 Marui Group Co., Ltd. -0.53 ¥3005 -16 -0.07
3407 Asahi Kasei Corporation -0.53 ¥957 -15.9 -0.08
4751 CyberAgent, Inc. -0.53 ¥1466 -20 -0.39
4755 Rakuten Group, Inc. -0.56 ¥804 -16.7 -0.38
1721 COMSYS Holdings Corporation -0.57 ¥3275 -17 -0.37
8316 Sumitomo Mitsui Financial Group, Inc. -0.58 ¥3570 -58 0.39
4452 Kao Corporation -0.6 ¥6692 -18 -1.33
2503 Kirin Holdings Company, Limited -0.67 ¥2051 -20 -0.3
6752 Panasonic Holdings Corporation -0.7 ¥1499 -21 -0.6
6305 Hitachi Construction Machinery Co., Ltd. -0.7 ¥4320 -21 -1.53
7911 TOPPAN Holdings Inc. -0.72 ¥3584 -43 -0.75
7912 Dai Nippon Printing Co., Ltd. -0.77 ¥2128 -23 0.03
3402 Toray Industries, Inc. -0.8 ¥952 -24 -0.27
4502 Takeda Pharmaceutical Company Limited -0.86 ¥4349 -26 0.13
2501 Sapporo Holdings Limited -0.86 ¥7311 -130 -1.39
1928 Sekisui House, Ltd. -0.9 ¥3015 -27 -0.9
8591 ORIX Corporation -0.9 ¥3100 -27 0.57
6594 Nidec Corporation -0.93 ¥2860 -17.5 -0.93
5332 Toto Ltd. -0.93 ¥3628 -56 -0.23
6301 Komatsu Ltd. -0.93 ¥4401 -28 -1.1
7752 Ricoh Company, Ltd. -0.95 ¥1278 -28.5 -0.88
8306 Mitsubishi UFJ Financial Group, Inc. -0.96 ¥1935 -29 0.25
8830 Sumitomo Realty & Development Co., Ltd. -0.96 ¥5809 -29 4.56
6326 Kubota Corporation -1 ¥1580 -30 -0.5
8058 Mitsubishi Corporation -1.15 ¥2846 -11.5 -2
8801 Mitsui Fudosan Co., Ltd. -1.2 ¥1341 -12 0.55
4661 Oriental Land Co., Ltd. -1.2 ¥3168 -36 -2.49
4911 Shiseido Company, Limited -1.21 ¥2433 -36.5 -0.75
3405 Kuraray Co., Ltd. -1.23 ¥1794 -37 -0.15
3092 ZOZO, Inc. -1.25 ¥1533 -12.5 -1.5
7272 Yamaha Motor Co., Ltd. -1.25 ¥1076 -12.5 -0.85
8697 Japan Exchange Group, Inc. -1.3 ¥1548 -19.5 -0.63
8002 Marubeni Corporation -1.36 ¥2839 -41 0.38
7731 Nikon Corporation -1.38 ¥1403 -41.5 -1.03
7267 Honda Motor Co., Ltd. -1.4 ¥1394 -7 -2.39
6504 Fuji Electric Co., Ltd. -1.46 ¥6444 -219 -0.23
8253 Credit Saison Co., Ltd. -1.46 ¥3974 -44 -1.06
6770 Alps Alpine Co., Ltd. -1.53 ¥1369 -46 -1.36
5101 The Yokohama Rubber Company, Limited -1.56 ¥3427 -94 0.02
6479 MINEBEA MITSUMI Inc. -1.63 ¥2022 -49 1.11
6723 Renesas Electronics Corporation -1.63 ¥1911 -49 -0.63
4021 Nissan Chemical Corporation -1.7 ¥4185 -51 -1.8
8053 Sumitomo Corporation -1.76 ¥3567 -53 0.13
6724 Seiko Epson Corporation -1.8 ¥1830 -27 -2.03
8001 ITOCHU Corporation -1.83 ¥7326 -55 -2.83
3382 Seven & i Holdings Co., Ltd. -1.85 ¥2167 -18.5 -1.5
7733 Olympus Corporation -1.93 ¥1900 -14.5 -3.06
7453 Ryohin Keikaku Co., Ltd. -2 ¥6257 -60 0.57
6526 Socionext Inc. -2.05 ¥2441 -61.5 1.28
6506 YASKAWA Electric Corporation -2.1 ¥3213 -63 -3.23
6273 SMC Corporation -2.13 ¥52550 -640 -3.19
4324 Dentsu Group Inc. -2.16 ¥3068 -65 1.13
7951 Yamaha Corporation -2.19 ¥983 -21.9 -0.9
2502 Asahi Group Holdings, Ltd. -2.2 ¥1882 -22 -0.2
5108 Bridgestone Corporation -2.23 ¥5951 -67 0.67
8031 Mitsui & Co., Ltd. -2.3 ¥2906 -34.5 -0.17
5802 Sumitomo Electric Industries, Ltd. -2.38 ¥2805 -71.5 -1.43
6645 OMRON Corporation -2.46 ¥3791 -74 -0.13
4523 Eisai Co., Ltd. -2.46 ¥4054 -74 1.6
6361 Ebara Corporation -2.59 ¥2189 -78 -0.62
8725 MS&AD Insurance Group Holdings, Inc. -2.6 ¥3238 -87 -1.56
2802 Ajinomoto Co., Inc. -2.66 ¥3604 -40 0
7270 Subaru Corporation -2.68 ¥2471 -80.5 -0.67
2914 Japan Tobacco Inc. -2.69 ¥4336 -81 1.83
6976 Taiyo Yuden Co., Ltd. -2.78 ¥2332 -83.5 -1.66
6501 Hitachi, Ltd. -2.83 ¥3987 -85 -1.8
6902 DENSO Corporation -3.26 ¥1891 -24.5 -2.79
2413 M3, Inc. -3.35 ¥1973 -42 -5.19
9201 Japan Airlines Co., Ltd. -3.56 ¥2796 -107 -0.43
6971 Kyocera Corporation -3.99 ¥1692 -15 -3.06
9843 Nitori Holdings Co., Ltd. -4.41 ¥14405 -265 5.41
2801 Kikkoman Corporation -4.57 ¥1279 -27.5 0.42
8766 Tokio Marine Holdings, Inc. -4.64 ¥5884 -93 -1.2
4503 Astellas Pharma Inc. -4.66 ¥1389 -28 -0.42
4578 Otsuka Holdings Co., Ltd. -4.66 ¥7251 -140 1.5
6981 Murata Manufacturing Co., Ltd. -4.67 ¥2081 -58.5 -1.92
6861 Keyence Corporation -4.72 ¥57980 -1420 -3.16
9433 KDDI Corporation -4.77 ¥2426 -14.5 5.1
7751 Canon Inc. -4.79 ¥4213 -96 -2.2
7741 HOYA Corporation -5.9 ¥16660 -355 -1.91
8015 Toyota Tsusho Corporation -5.94 ¥2952 -59.5 -0.5
4901 FUJIFILM Holdings Corporation -6.29 ¥3112 -63 -2.89
4704 Trend Micro Incorporated -6.32 ¥10580 -190 -1.16
6758 Sony Group Corporation -6.49 ¥3735 -39 4.49
6988 Nitto Denko Corporation -6.57 ¥2622 -39.5 -2.66
7735 SCREEN Holdings Co., Ltd. -6.79 ¥10180 -510 -3.46
6920 Lasertec Corporation -7.78 ¥14595 -585 -1.8
6146 Disco Corporation -8.98 ¥33130 -1350 -2.79
4519 Chugai Pharmaceutical Co., Ltd. -9.18 ¥7457 -92 -8.58
4568 Daiichi Sankyo Company, Limited -9.38 ¥3517 -94 -0.4
7203 Toyota Motor Corporation -10.23 ¥2555 -61.5 -6.57
4543 Terumo Corporation -10.64 ¥2609 -40 -0.4
6762 TDK Corporation -16.14 ¥1493 -49 -12.84
4063 Shin-Etsu Chemical Co., Ltd. -20.29 ¥4434 -122 -19.29
6098 Recruit Holdings Co., Ltd. -27.74 ¥7948 -278 -30.34
9983 Fast Retailing Co., Ltd. -60.67 ¥46420 -760 -99.79
8035 Tokyo Electron Limited -119.74 ¥23800 -1200 11.97

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703