Nikkei225 average contribution

Nikkei225(Jun.16)

Previous Close ¥38311.33
Open ¥38056.86
high ¥38342.52
low ¥38055.52

Nikkei225 stocks up, down

up
172
unchanged
3
down
50

Nikkei225 average
contribution ranking
Jun.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 217.93 ¥9323 819 53.49
9984 SoftBank Group Corp. 41.31 ¥8499 207 46.3
9983 Fast Retailing Co., Ltd. 38.32 ¥46900 480 -60.67
8035 Tokyo Electron Limited 21.45 ¥24015 215 -119.74
9766 Konami Group Corporation 9.65 ¥20815 290 16.8
6146 Disco Corporation 9.45 ¥34550 1420 -8.98
7267 Honda Motor Co., Ltd. 8.18 ¥1435 41 -1.4
7453 Ryohin Keikaku Co., Ltd. 7.92 ¥6495 238 -2
2802 Ajinomoto Co., Inc. 6.25 ¥3698 94 -2.66
6762 TDK Corporation 6.09 ¥1512 18.5 -16.14
4704 Trend Micro Incorporated 5.82 ¥10755 175 -6.32
3382 Seven & i Holdings Co., Ltd. 5.44 ¥2221 54.5 -1.85
6954 Fanuc Corporation 4.82 ¥3850 29 1.83
8015 Toyota Tsusho Corporation 4.79 ¥3000 48 -5.94
8001 ITOCHU Corporation 4.49 ¥7461 135 -1.83
8031 Mitsui & Co., Ltd. 4.39 ¥2972 66 -2.3
8058 Mitsubishi Corporation 4.34 ¥2889 43.5 -1.15
7974 Nintendo Co., Ltd. 4.32 ¥11945 130 0.67
9735 SECOM CO., LTD. 4.19 ¥5415 63 -0.27
2502 Asahi Group Holdings, Ltd. 4.19 ¥1924 42 -2.2
6971 Kyocera Corporation 3.99 ¥1707 15 -3.99
9433 KDDI Corporation 3.95 ¥2438 12 -4.77
4385 Mercari, Inc. 3.89 ¥2681 117 0
6532 Baycurrent, Inc. 3.43 ¥7545 206 2.03
2413 M3, Inc. 3.23 ¥2013 40.5 -3.35
6920 Lasertec Corporation 2.99 ¥14820 225 -7.78
7735 SCREEN Holdings Co., Ltd. 2.79 ¥10390 210 -6.79
8002 Marubeni Corporation 2.79 ¥2923 84 -1.36
5803 Fujikura Ltd. 2.49 ¥6855 75 2.16
7011 Mitsubishi Heavy Industries, Ltd. 2.33 ¥3582 70 2.53
4507 Shionogi & Co., Ltd. 2.25 ¥2509 22.5 2.79
6301 Komatsu Ltd. 2.23 ¥4468 67 -0.93
5802 Sumitomo Electric Industries, Ltd. 2.03 ¥2866 61 -2.38
8630 Sompo Holdings, Inc. 1.9 ¥4424 95 0.52
8053 Sumitomo Corporation 1.83 ¥3622 55 -1.76
7013 IHI Corporation 1.8 ¥15855 540 1
8766 Tokio Marine Holdings, Inc. 1.8 ¥5920 36 -4.64
8697 Japan Exchange Group, Inc. 1.76 ¥1574 26.5 -1.3
6526 Socionext Inc. 1.73 ¥2493 52 -2.05
2282 NH Foods Ltd. 1.65 ¥5125 99 -0.07
8253 Credit Saison Co., Ltd. 1.63 ¥4023 49 -1.46
6594 Nidec Corporation 1.49 ¥2888 28 -0.93
7269 Suzuki Motor Corporation 1.46 ¥1702 11 0.93
6701 NEC Corporation 1.46 ¥4036 88 0.96
4021 Nissan Chemical Corporation 1.36 ¥4226 41 -1.7
6361 Ebara Corporation 1.33 ¥2229 40 -2.59
6503 Mitsubishi Electric Corporation 1.3 ¥2956 39 -0.33
8252 Marui Group Co., Ltd. 1.26 ¥3043 38 -0.53
6305 Hitachi Construction Machinery Co., Ltd. 1.26 ¥4358 38 -0.7
6113 Amada Co., Ltd. 1.25 ¥1537 37.5 0.5
7733 Olympus Corporation 1.2 ¥1909 9 -1.93
8267 Aeon Co., Ltd. 1.13 ¥4483 34 5.49
4751 CyberAgent, Inc. 1.13 ¥1508 42.5 -0.53
1802 Obayashi Corporation 1.08 ¥2207 32.5 0.02
5631 The Japan Steel Works, Ltd. 0.96 ¥7870 144 1.16
7270 Subaru Corporation 0.93 ¥2499 28 -2.68
6902 DENSO Corporation 0.93 ¥1898 7 -3.26
3402 Toray Industries, Inc. 0.92 ¥980 27.8 -0.8
4307 Nomura Research Institute, Ltd. 0.9 ¥5883 27 1.03
6645 OMRON Corporation 0.9 ¥3818 27 -2.46
6501 Hitachi, Ltd. 0.9 ¥4014 27 -2.83
7272 Yamaha Motor Co., Ltd. 0.9 ¥1085 9 -1.25
9107 Kawasaki Kisen Kaisha, Ltd. 0.85 ¥2096 28.5 0.28
7731 Nikon Corporation 0.8 ¥1427 24 -1.38
2914 Japan Tobacco Inc. 0.8 ¥4360 24 -2.69
6506 YASKAWA Electric Corporation 0.77 ¥3236 23 -2.1
2801 Kikkoman Corporation 0.75 ¥1284 4.5 -4.57
9064 Yamato Holdings Co., Ltd. 0.72 ¥2002 21.5 0
5801 Furukawa Electric Co., Ltd. 0.71 ¥6927 213 -0.31
1801 Taisei Corporation 0.71 ¥8022 106 0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.71 ¥4993 71 0.48
8830 Sumitomo Realty & Development Co., Ltd. 0.7 ¥5830 21 -0.96
7751 Canon Inc. 0.65 ¥4226 13 -4.79
7951 Yamaha Corporation 0.63 ¥989 6.3 -2.19
8306 Mitsubishi UFJ Financial Group, Inc. 0.62 ¥1953 18.5 -0.96
6841 Yokogawa Electric Corporation 0.6 ¥3709 18 1.2
5713 Sumitomo Metal Mining Co., Ltd. 0.6 ¥3380 36 -0.02
3099 Isetan Mitsukoshi Holdings Ltd. 0.6 ¥2301 18 -0.37
1812 Kajima Corporation 0.57 ¥3654 34 -0.37
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥3256 18 -2.6
1803 Shimizu Corporation 0.53 ¥1601 16 -0.18
4661 Oriental Land Co., Ltd. 0.53 ¥3184 16 -1.2
7186 Concordia Financial Group, Ltd. 0.51 ¥938 15.4 -0.1
5333 NGK Insulators, Ltd. 0.5 ¥1760 15 -0.33
9613 NTT DATA Group Corporation 0.5 ¥3994 3 -0.5
4519 Chugai Pharmaceutical Co., Ltd. 0.5 ¥7462 5 -9.18
8331 The Chiba Bank, Ltd. 0.48 ¥1296 14.5 -0.1
7911 TOPPAN Holdings Inc. 0.48 ¥3613 29 -0.72
1925 Daiwa House Industry Co., Ltd. 0.47 ¥4856 14 -0.33
9434 SoftBank Corp. 0.46 ¥221 1.4 -0.03
7205 Hino Motors, Ltd. 0.44 ¥384 13.1 0.41
7012 Kawasaki Heavy Industries, Ltd. 0.43 ¥10670 130 0.28
8804 Tokyo Tatemono Co., Ltd. 0.43 ¥2612 26 -0.2
2002 Nisshin Seifun Group Inc. 0.42 ¥1732 12.5 -0.23
8354 Fukuoka Financial Group, Inc. 0.41 ¥3996 61 0.01
9531 Tokyo Gas Co.,Ltd. 0.4 ¥4698 60 0.27
6724 Seiko Epson Corporation 0.4 ¥1836 6 -1.8
5714 Dowa Holdings Co., Ltd. 0.39 ¥4607 58 -0.05
9602 Toho Co., Ltd. 0.38 ¥7965 115 -0.09
2871 Nichirei Corporation 0.38 ¥1884 11.5 -0.17
8316 Sumitomo Mitsui Financial Group, Inc. 0.35 ¥3605 35 -0.58
5831 Shizuoka Financial Group,Inc. 0.35 ¥1706 10.5 -0.37
8604 Nomura Holdings, Inc. 0.32 ¥888 9.7 -0.38
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥3806 48 -0.23
8802 Mitsubishi Estate Co., Ltd. 0.32 ¥2676 9.5 0.9
9020 East Japan Railway Company 0.31 ¥3042 31 0.14
1928 Sekisui House, Ltd. 0.3 ¥3024 9 -0.9
6753 Sharp Corporation 0.29 ¥673 8.6 -0.41
8601 Daiwa Securities Group Inc. 0.29 ¥991 8.8 -0.21
9021 West Japan Railway Company 0.27 ¥3211 40 0.15
5108 Bridgestone Corporation 0.27 ¥5959 8 -2.23
9101 Nippon Yusen Kabushiki Kaisha 0.26 ¥5146 26 0.51
3086 J. Front Retailing Co., Ltd. 0.26 ¥2015 15.5 -0.17
1332 Nissui Corporation 0.25 ¥842 7.6 -0.07
9022 Central Japan Railway Company 0.25 ¥3092 15 -0.1
6981 Murata Manufacturing Co., Ltd. 0.24 ¥2084 3 -4.67
8233 Takashimaya Company, Limited 0.22 ¥1094 6.5 -0.47
4151 Kyowa Kirin Co., Ltd. 0.22 ¥2496 6.5 0
2503 Kirin Holdings Company, Limited 0.22 ¥2058 6.5 -0.67
5301 Tokai Carbon Co., Ltd. 0.19 ¥1001 5.7 -0.51
8795 T&D Holdings, Inc. 0.19 ¥3255 29 -0.22
3405 Kuraray Co., Ltd. 0.18 ¥1799 5.5 -1.23
2768 Sojitz Corporation 0.18 ¥3515 53 -0.06
6473 JTEKT Corporation 0.18 ¥1083 5.5 -0.5
6758 Sony Group Corporation 0.17 ¥3736 1 -6.49
6752 Panasonic Holdings Corporation 0.17 ¥1504 5 -0.7
2501 Sapporo Holdings Limited 0.16 ¥7335 24 -0.86
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥1082 11 -0.17
4755 Rakuten Group, Inc. 0.15 ¥808 4.5 -0.56
5706 Mitsui Mining & Smelting Co., Ltd. 0.15 ¥4751 45 -0.41
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥2892 21 -0.38
5401 Nippon Steel Corporation 0.14 ¥2873 43.5 -0.14
4902 Konica Minolta, Inc. 0.14 ¥446 4.1 -0.24
2432 DeNA Co., Ltd. 0.13 ¥2672 13.5 -0.52
6472 NTN Corporation 0.13 ¥214 3.8 -0.15
4689 LY Corporation 0.12 ¥521 8.7 -0.38
6674 GS Yuasa Corporation 0.12 ¥2492 17.5 -0.41
6178 Japan Post Holdings Co., Ltd. 0.12 ¥1337 3.5 -0.48
6770 Alps Alpine Co., Ltd. 0.12 ¥1373 3.5 -1.53
9147 Nippon Express Holdings, Inc. 0.12 ¥2786 12 0.12
7202 Isuzu Motors Limited 0.12 ¥1804 7.5 -0.47
8308 Resona Holdings, Inc. 0.11 ¥1321 34.5 -0.02
6504 Fuji Electric Co., Ltd. 0.11 ¥6461 17 -1.46
8304 Aozora Bank, Ltd. 0.11 ¥2113 33.5 -0.06
9532 Osaka Gas Co., Ltd. 0.11 ¥3651 17 0.21
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥155 0.3 -0.4
7762 Citizen Watch Co., Ltd. 0.1 ¥849 3 -0.27
4324 Dentsu Group Inc. 0.1 ¥3071 3 -2.16
3401 Teijin Limited 0.1 ¥1115 15 -0.17
4183 Mitsui Chemicals, Inc. 0.09 ¥3201 14 -0.39
8411 Mizuho Financial Group, Inc. 0.09 ¥3923 28 -0.29
1963 JGC Holdings Corporation 0.08 ¥1260 2.5 0.57
1808 HASEKO Corporation 0.08 ¥2142 11.5 -0.02
6471 NSK Ltd. 0.08 ¥641 2.3 -0.2
6952 Casio Computer Co.,Ltd. 0.08 ¥1076 2.5 0.07
4042 Tosoh Corporation 0.07 ¥2064 4 -0.35
7261 Mazda Motor Corporation 0.07 ¥851 10.2 -0.23
1721 COMSYS Holdings Corporation 0.07 ¥3277 2 -0.57
6103 Okuma Corporation 0.07 ¥3765 5 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥425 18.9 0.03
5233 Taiheiyo Cement Corporation 0.05 ¥3665 15 -0.04
6976 Taiyo Yuden Co., Ltd. 0.05 ¥2333 1.5 -2.78
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1717 11.5 0.09
5711 Mitsubishi Materials Corporation 0.03 ¥2231 9.5 -0.05
5406 Kobe Steel, Ltd. 0.03 ¥1601 10 -0.09
4188 Mitsubishi Chemical Group Corporation 0.03 ¥747 1.6 -0.33
5411 JFE Holdings, Inc. 0.03 ¥1692 10.5 -0.06
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥1642 10.5 0.1
3436 Sumco Corporation 0.02 ¥1015 5 -0.14
9202 ANA Holdings Inc. 0.02 ¥2750 6.5 -0.26
4208 UBE Corporation 0.01 ¥2232 4.5 -0.13
7211 Mitsubishi Motors Corporation 0 ¥408 0.8 -0.03
7004 Kanadevia Corporation 0 ¥958 0 -0.07
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥4434 0 -20.29
5332 Toto Ltd. 0 ¥3628 0 -0.93
9001 Tobu Railway Co., Ltd. -0.01 ¥2466 -2 -0.15
7201 Nissan Motor Co., Ltd. -0.02 ¥359 -0.6 -0.15
4004 Resonac Holdings Corporation -0.04 ¥3092 -12 -0.12
3861 Oji Holdings Corporation -0.04 ¥688 -1.2 -0.2
7752 Ricoh Company, Ltd. -0.05 ¥1276 -1.5 -0.95
9008 Keio Corporation -0.06 ¥3529 -9 0.12
2269 Meiji Holdings Co., Ltd. -0.07 ¥3208 -5 -0.03
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥1037 -2.5 -0.08
7203 Toyota Motor Corporation -0.08 ¥2555 -0.5 -10.23
3407 Asahi Kasei Corporation -0.08 ¥954 -2.4 -0.53
8801 Mitsui Fudosan Co., Ltd. -0.1 ¥1340 -1 -1.2
1605 Inpex Corporation -0.11 ¥2114 -8.5 0.82
5101 The Yokohama Rubber Company, Limited -0.12 ¥3420 -7 -1.56
6702 Fujitsu Limited -0.13 ¥3464 -4 0.43
9005 Tokyu Corporation -0.15 ¥1710 -9 -0.07
4005 Sumitomo Chemical Company, Limited -0.16 ¥339 -4.9 -0.2
5201 AGC Inc. -0.17 ¥4222 -26 -0.27
6326 Kubota Corporation -0.17 ¥1575 -5 -1
8591 ORIX Corporation -0.17 ¥3095 -5 -0.9
4452 Kao Corporation -0.2 ¥6686 -6 -0.6
5214 Nippon Electric Glass Co., Ltd. -0.22 ¥3414 -22 -0.1
5019 Idemitsu Kosan Co.,Ltd. -0.22 ¥883 -3.3 0.64
3092 ZOZO, Inc. -0.25 ¥1530 -2.5 -1.25
4043 Tokuyama Corporation -0.27 ¥2894 -40 -0.22
7912 Dai Nippon Printing Co., Ltd. -0.28 ¥2119 -8.5 -0.77
4061 Denka Company Limited -0.28 ¥1903 -41.5 -0.3
9007 Odakyu Electric Railway Co., Ltd. -0.29 ¥1642 -17.5 -0.09
6861 Keyence Corporation -0.33 ¥57880 -100 -4.72
4506 Sumitomo Pharma Co., Ltd. -0.37 ¥1047 -11 0.77
6479 MINEBEA MITSUMI Inc. -0.38 ¥2010 -11.5 -1.63
9201 Japan Airlines Co., Ltd. -0.42 ¥2783 -12.5 -3.56
4911 Shiseido Company, Limited -0.43 ¥2420 -13 -1.21
4502 Takeda Pharmaceutical Company Limited -0.43 ¥4336 -13 -0.86
4503 Astellas Pharma Inc. -0.5 ¥1386 -3 -4.66
5020 ENEOS Holdings, Inc. -0.55 ¥726 -16.5 0.43
9009 Keisei Electric Railway Co., Ltd. -0.57 ¥1359 -11.5 -0.35
4901 FUJIFILM Holdings Corporation -0.6 ¥3106 -6 -6.29
4523 Eisai Co., Ltd. -0.8 ¥4030 -24 -2.46
6098 Recruit Holdings Co., Ltd. -0.9 ¥7939 -9 -27.74
7832 BANDAI NAMCO Holdings Inc. -1.2 ¥4817 -12 20.06
4578 Otsuka Holdings Co., Ltd. -1.26 ¥7213 -38 -4.66
6723 Renesas Electronics Corporation -1.51 ¥1866 -45.5 -1.63
6273 SMC Corporation -1.6 ¥52070 -480 -2.13
9843 Nitori Holdings Co., Ltd. -1.66 ¥14305 -100 -4.41
4568 Daiichi Sankyo Company, Limited -2.2 ¥3495 -22 -9.38
7741 HOYA Corporation -2.99 ¥16480 -180 -5.9
4543 Terumo Corporation -3.33 ¥2597 -12.5 -10.64
6988 Nitto Denko Corporation -4.07 ¥2597 -24.5 -6.57
3659 NEXON Co., Ltd. -8.48 ¥2723 -127.5 14.64
6367 Daikin Industries,Ltd. -10.31 ¥16275 -310 3.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628