Nikkei225 average contribution

Nikkei225(Jun.17)

Previous Close ¥38536.74
Open ¥38366.68
high ¥38581.25
low ¥38333.35

Nikkei225 stocks up, down

up
136
unchanged
6
down
83

Nikkei225 average
contribution ranking
Jun.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 70.35 ¥24720 705 21.45
6857 Advantest Corporation 60.4 ¥9550 227 217.93
9984 SoftBank Group Corp. 35.12 ¥8675 176 41.31
7974 Nintendo Co., Ltd. 16.46 ¥12440 495 4.32
9766 Konami Group Corporation 15.47 ¥21280 465 9.65
6146 Disco Corporation 14.57 ¥36740 2190 9.45
6920 Lasertec Corporation 7.92 ¥15415 595 2.99
4063 Shin-Etsu Chemical Co., Ltd. 7.48 ¥4479 45 0
7735 SCREEN Holdings Co., Ltd. 6.12 ¥10850 460 2.79
6762 TDK Corporation 5.6 ¥1529 17 6.09
4661 Oriental Land Co., Ltd. 5.09 ¥3337 153 0.53
8015 Toyota Tsusho Corporation 4.54 ¥3045 45.5 4.79
6988 Nitto Denko Corporation 4.41 ¥2624 26.5 -4.07
6526 Socionext Inc. 3.73 ¥2605 112 1.73
9433 KDDI Corporation 3.29 ¥2448 10 3.95
6902 DENSO Corporation 3.19 ¥1922 24 0.93
6758 Sony Group Corporation 2.49 ¥3751 15 0.17
9735 SECOM CO., LTD. 2.39 ¥5451 36 4.19
6594 Nidec Corporation 2.34 ¥2932 44 1.49
6361 Ebara Corporation 2.31 ¥2299 69.5 1.33
8801 Mitsui Fudosan Co., Ltd. 2.3 ¥1363 23 -0.1
8253 Credit Saison Co., Ltd. 2.16 ¥4088 65 1.63
5108 Bridgestone Corporation 2.03 ¥6020 61 0.27
6981 Murata Manufacturing Co., Ltd. 1.88 ¥2108 23.5 0.24
6506 YASKAWA Electric Corporation 1.83 ¥3291 55 0.77
6724 Seiko Epson Corporation 1.8 ¥1863 27 0.4
5802 Sumitomo Electric Industries, Ltd. 1.78 ¥2920 53.5 2.03
6503 Mitsubishi Electric Corporation 1.65 ¥3005 49.5 1.3
6479 MINEBEA MITSUMI Inc. 1.55 ¥2057 46.5 -0.38
8802 Mitsubishi Estate Co., Ltd. 1.53 ¥2722 46 0.32
7741 HOYA Corporation 1.5 ¥16570 90 -2.99
6702 Fujitsu Limited 1.43 ¥3507 43 -0.13
4911 Shiseido Company, Limited 1.38 ¥2462 41.5 -0.43
3659 NEXON Co., Ltd. 1.36 ¥2743 20.5 -8.48
6701 NEC Corporation 1.31 ¥4115 79 1.46
6770 Alps Alpine Co., Ltd. 1.25 ¥1410 37.5 0.12
7752 Ricoh Company, Ltd. 1.15 ¥1311 34.5 -0.05
7751 Canon Inc. 1.15 ¥4249 23 0.65
6723 Renesas Electronics Corporation 1.15 ¥1900 34.5 -1.51
9009 Keisei Electric Railway Co., Ltd. 1.12 ¥1381 22.5 -0.57
4324 Dentsu Group Inc. 1.03 ¥3102 31 0.1
6326 Kubota Corporation 1.01 ¥1605 30.5 -0.17
7269 Suzuki Motor Corporation 1 ¥1710 7.5 1.46
5803 Fujikura Ltd. 1 ¥6885 30 2.49
2432 DeNA Co., Ltd. 0.94 ¥2767 94.5 0.13
8001 ITOCHU Corporation 0.93 ¥7489 28 4.49
4021 Nissan Chemical Corporation 0.93 ¥4254 28 1.36
6841 Yokogawa Electric Corporation 0.9 ¥3736 27 0.6
5713 Sumitomo Metal Mining Co., Ltd. 0.85 ¥3431 51 0.6
4704 Trend Micro Incorporated 0.83 ¥10780 25 5.82
6976 Taiyo Yuden Co., Ltd. 0.78 ¥2357 23.5 0.05
5214 Nippon Electric Glass Co., Ltd. 0.76 ¥3490 76 -0.22
8804 Tokyo Tatemono Co., Ltd. 0.75 ¥2657 45 0.43
3289 Tokyu Fudosan Holdings Corporation 0.7 ¥1058 21 -0.08
7013 IHI Corporation 0.65 ¥16050 195 1.8
4307 Nomura Research Institute, Ltd. 0.63 ¥5902 19 0.9
5333 NGK Insulators, Ltd. 0.62 ¥1778 18.5 0.5
9201 Japan Airlines Co., Ltd. 0.62 ¥2802 18.5 -0.42
3405 Kuraray Co., Ltd. 0.58 ¥1817 17.5 0.18
6273 SMC Corporation 0.57 ¥52240 170 -1.6
1332 Nissui Corporation 0.56 ¥859 16.7 0.25
7272 Yamaha Motor Co., Ltd. 0.55 ¥1090 5.5 0.9
4901 FUJIFILM Holdings Corporation 0.5 ¥3111 5 -0.6
7731 Nikon Corporation 0.48 ¥1442 14.5 0.8
5101 The Yokohama Rubber Company, Limited 0.43 ¥3446 26 -0.12
4005 Sumitomo Chemical Company, Limited 0.43 ¥352 12.9 -0.16
7012 Kawasaki Heavy Industries, Ltd. 0.4 ¥10790 120 0.43
9434 SoftBank Corp. 0.4 ¥222 1.2 0.46
7270 Subaru Corporation 0.37 ¥2510 11 0.93
7762 Citizen Watch Co., Ltd. 0.37 ¥860 11 0.1
5201 AGC Inc. 0.34 ¥4273 51 -0.17
8252 Marui Group Co., Ltd. 0.33 ¥3053 10 1.26
2802 Ajinomoto Co., Inc. 0.33 ¥3703 5 6.25
3086 J. Front Retailing Co., Ltd. 0.32 ¥2034 19.5 0.26
6473 JTEKT Corporation 0.32 ¥1093 9.5 0.18
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1661 19 -0.29
9531 Tokyo Gas Co.,Ltd. 0.31 ¥4744 46 0.4
4502 Takeda Pharmaceutical Company Limited 0.3 ¥4345 9 -0.43
3407 Asahi Kasei Corporation 0.27 ¥962 8 -0.08
4902 Konica Minolta, Inc. 0.26 ¥454 7.9 0.14
9602 Toho Co., Ltd. 0.25 ¥8041 76 0.38
8316 Sumitomo Mitsui Financial Group, Inc. 0.23 ¥3628 23 0.35
4188 Mitsubishi Chemical Group Corporation 0.23 ¥761 14 0.03
4042 Tosoh Corporation 0.22 ¥2078 13.5 0.07
6674 GS Yuasa Corporation 0.22 ¥2525 33.5 0.12
8053 Sumitomo Corporation 0.2 ¥3628 6 1.83
6103 Okuma Corporation 0.2 ¥3780 15 0.07
9022 Central Japan Railway Company 0.2 ¥3104 12 0.25
3861 Oji Holdings Corporation 0.19 ¥694 5.6 -0.04
5714 Dowa Holdings Co., Ltd. 0.18 ¥4634 27 0.39
8604 Nomura Holdings, Inc. 0.18 ¥894 5.4 0.32
9021 West Japan Railway Company 0.18 ¥3238 27 0.27
6952 Casio Computer Co.,Ltd. 0.18 ¥1081 5.5 0.08
5301 Tokai Carbon Co., Ltd. 0.17 ¥1006 5 0.19
6501 Hitachi, Ltd. 0.17 ¥4019 5 0.9
8331 The Chiba Bank, Ltd. 0.17 ¥1301 5 0.48
8031 Mitsui & Co., Ltd. 0.17 ¥2974 2.5 4.39
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥886 2.5 -0.22
8233 Takashimaya Company, Limited 0.15 ¥1098 4.5 0.22
7911 TOPPAN Holdings Inc. 0.15 ¥3622 9 0.48
4043 Tokuyama Corporation 0.15 ¥2917 23 -0.27
5706 Mitsui Mining & Smelting Co., Ltd. 0.15 ¥4796 45 0.15
8411 Mizuho Financial Group, Inc. 0.15 ¥3969 46 0.09
6504 Fuji Electric Co., Ltd. 0.13 ¥6481 20 0.11
7912 Dai Nippon Printing Co., Ltd. 0.12 ¥2123 3.5 -0.28
4004 Resonac Holdings Corporation 0.12 ¥3128 36 -0.04
3401 Teijin Limited 0.11 ¥1131 16.5 0.1
7951 Yamaha Corporation 0.1 ¥990 1 0.63
4385 Mercari, Inc. 0.1 ¥2684 3 3.89
9020 East Japan Railway Company 0.1 ¥3052 10 0.31
4061 Denka Company Limited 0.08 ¥1915 12.5 -0.28
5020 ENEOS Holdings, Inc. 0.08 ¥729 2.4 -0.55
1963 JGC Holdings Corporation 0.07 ¥1262 2 0.08
4208 UBE Corporation 0.07 ¥2253 21 0.01
4755 Rakuten Group, Inc. 0.07 ¥811 2.2 0.15
7186 Concordia Financial Group, Ltd. 0.07 ¥940 2.1 0.51
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥442 17.5 0.06
7202 Isuzu Motors Limited 0.06 ¥1807 3.5 0.12
4689 LY Corporation 0.05 ¥525 3.6 0.12
6753 Sharp Corporation 0.05 ¥675 1.4 0.29
7261 Mazda Motor Corporation 0.05 ¥859 8.1 0.07
6178 Japan Post Holdings Co., Ltd. 0.05 ¥1339 1.5 0.12
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥2900 8 0.14
9008 Keio Corporation 0.05 ¥3536 7 -0.06
8601 Daiwa Securities Group Inc. 0.05 ¥993 1.6 0.29
5711 Mitsubishi Materials Corporation 0.04 ¥2243 11.5 0.03
9202 ANA Holdings Inc. 0.04 ¥2763 13 0.02
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1729 11.5 0.04
4751 CyberAgent, Inc. 0.04 ¥1510 1.5 1.13
8304 Aozora Bank, Ltd. 0.03 ¥2123 10 0.11
9532 Osaka Gas Co., Ltd. 0.03 ¥3656 5 0.11
1808 HASEKO Corporation 0.01 ¥2143 1.5 0.08
3436 Sumco Corporation 0.01 ¥1018 3 0.02
4183 Mitsui Chemicals, Inc. 0.01 ¥3203 2 0.09
1605 Inpex Corporation 0.01 ¥2115 0.5 -0.11
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1645 2.5 0.03
7211 Mitsubishi Motors Corporation 0 ¥407 -0.4 0
1812 Kajima Corporation 0 ¥3654 0 0.57
7267 Honda Motor Co., Ltd. 0 ¥1435 0 8.18
5631 The Japan Steel Works, Ltd. 0 ¥7870 0 0.96
9613 NTT DATA Group Corporation 0 ¥3994 0 0.5
8309 Sumitomo Mitsui Trust Group, Inc. 0 ¥3806 0 0.32
9001 Tobu Railway Co., Ltd. 0 ¥2466 -0.5 -0.01
3382 Seven & i Holdings Co., Ltd. 0 ¥2221 0 5.44
9005 Tokyu Corporation -0.01 ¥1710 -0.5 -0.15
7004 Kanadevia Corporation -0.01 ¥957 -1 0
3402 Toray Industries, Inc. -0.03 ¥979 -0.9 0.92
8308 Resona Holdings, Inc. -0.03 ¥1312 -9.5 0.11
1721 COMSYS Holdings Corporation -0.03 ¥3276 -1 0.07
8795 T&D Holdings, Inc. -0.03 ¥3250 -5 0.19
5406 Kobe Steel, Ltd. -0.03 ¥1593 -8 0.03
5411 JFE Holdings, Inc. -0.03 ¥1684 -8 0.03
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1078 -4 0.15
8306 Mitsubishi UFJ Financial Group, Inc. -0.05 ¥1952 -1.5 0.62
6471 NSK Ltd. -0.07 ¥638 -2.2 0.08
6472 NTN Corporation -0.07 ¥212 -2.1 0.13
9147 Nippon Express Holdings, Inc. -0.08 ¥2778 -8 0.12
2768 Sojitz Corporation -0.08 ¥3492 -23 0.18
1801 Taisei Corporation -0.08 ¥8010 -12 0.71
5801 Furukawa Electric Co., Ltd. -0.09 ¥6899 -28 0.71
5332 Toto Ltd. -0.12 ¥3621 -7 0
5233 Taiheiyo Cement Corporation -0.13 ¥3625 -40 0.05
6305 Hitachi Construction Machinery Co., Ltd. -0.13 ¥4354 -4 1.26
6301 Komatsu Ltd. -0.13 ¥4464 -4 2.23
7201 Nissan Motor Co., Ltd. -0.14 ¥354 -4.2 -0.02
1928 Sekisui House, Ltd. -0.17 ¥3019 -5 0.3
2914 Japan Tobacco Inc. -0.17 ¥4355 -5 0.8
6752 Panasonic Holdings Corporation -0.18 ¥1498 -5.5 0.17
1925 Daiwa House Industry Co., Ltd. -0.2 ¥4850 -6 0.47
8830 Sumitomo Realty & Development Co., Ltd. -0.2 ¥5824 -6 0.7
1803 Shimizu Corporation -0.23 ¥1594 -7 0.53
2269 Meiji Holdings Co., Ltd. -0.24 ¥3190 -18 -0.07
6971 Kyocera Corporation -0.27 ¥1706 -1 3.99
5831 Shizuoka Financial Group,Inc. -0.27 ¥1698 -8 0.35
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥4814 -3 -1.2
2002 Nisshin Seifun Group Inc. -0.3 ¥1723 -9 0.42
8354 Fukuoka Financial Group, Inc. -0.31 ¥3950 -46 0.41
2503 Kirin Holdings Company, Limited -0.32 ¥2048 -9.5 0.22
5401 Nippon Steel Corporation -0.33 ¥2772 -100.5 0.14
6113 Amada Co., Ltd. -0.33 ¥1527 -10 1.25
1802 Obayashi Corporation -0.33 ¥2197 -10 1.08
9101 Nippon Yusen Kabushiki Kaisha -0.34 ¥5112 -34 0.26
8591 ORIX Corporation -0.4 ¥3083 -12 -0.17
4503 Astellas Pharma Inc. -0.42 ¥1383 -2.5 -0.5
8002 Marubeni Corporation -0.42 ¥2911 -12.5 2.79
2871 Nichirei Corporation -0.42 ¥1872 -12.5 0.38
7011 Mitsubishi Heavy Industries, Ltd. -0.43 ¥3569 -13 2.33
8267 Aeon Co., Ltd. -0.43 ¥4470 -13 1.13
8630 Sompo Holdings, Inc. -0.46 ¥4401 -23 1.9
7205 Hino Motors, Ltd. -0.47 ¥370 -14.2 0.44
9432 Nippon Telegraph and Telephone Corporation -0.49 ¥154 -1.5 0.1
2282 NH Foods Ltd. -0.5 ¥5095 -30 1.65
4151 Kyowa Kirin Co., Ltd. -0.53 ¥2480 -16 0.22
8697 Japan Exchange Group, Inc. -0.53 ¥1566 -8 1.76
3099 Isetan Mitsukoshi Holdings Ltd. -0.65 ¥2281 -19.5 0.6
9104 Mitsui O.S.K. Lines, Ltd. -0.7 ¥4923 -70 0.71
8725 MS&AD Insurance Group Holdings, Inc. -0.72 ¥3232 -24 0.54
4578 Otsuka Holdings Co., Ltd. -0.73 ¥7191 -22 -1.26
9064 Yamato Holdings Co., Ltd. -0.75 ¥1980 -22.5 0.72
6532 BAYCURRENT -0.8 ¥7497 -48 3.43
4523 Eisai Co., Ltd. -0.8 ¥4006 -24 -0.8
4506 Sumitomo Pharma Co., Ltd. -0.83 ¥1022 -25 -0.37
8766 Tokio Marine Holdings, Inc. -0.85 ¥5903 -17 1.8
7733 Olympus Corporation -0.86 ¥1903 -6.5 1.2
2413 M3, Inc. -0.88 ¥2002 -11 3.23
2501 Sapporo Holdings Limited -0.9 ¥7200 -135 0.16
2801 Kikkoman Corporation -0.91 ¥1278 -5.5 0.75
9107 Kawasaki Kisen Kaisha, Ltd. -1.06 ¥2060 -35.5 0.85
3092 ZOZO, Inc. -1.1 ¥1519 -11 -0.25
6954 Fanuc Corporation -1.16 ¥3843 -7 4.82
4507 Shionogi & Co., Ltd. -1.2 ¥2497 -12 2.25
6645 OMRON Corporation -1.23 ¥3781 -37 0.9
4452 Kao Corporation -1.8 ¥6632 -54 -0.2
2502 Asahi Group Holdings, Ltd. -1.8 ¥1906 -18 4.19
4543 Terumo Corporation -2.13 ¥2589 -8 -3.33
7203 Toyota Motor Corporation -2.74 ¥2538 -16.5 -0.08
7453 Ryohin Keikaku Co., Ltd. -2.93 ¥6407 -88 7.92
6861 Keyence Corporation -2.96 ¥56990 -890 -0.33
8058 Mitsubishi Corporation -3.19 ¥2857 -32 4.34
6098 Recruit Holdings Co., Ltd. -3.89 ¥7900 -39 -0.9
4568 Daiichi Sankyo Company, Limited -4.29 ¥3452 -43 -2.2
6367 Daikin Industries,Ltd. -5.82 ¥16100 -175 -10.31
9843 Nitori Holdings Co., Ltd. -5.82 ¥13955 -350 -1.66
4519 Chugai Pharmaceutical Co., Ltd. -7.78 ¥7384 -78 0.5
9983 Fast Retailing Co., Ltd. -39.91 ¥46400 -500 38.32

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703