Nikkei225 average contribution

Nikkei225(Jun.18)

Previous Close ¥38885.15
Open ¥38364.16
high ¥38885.15
low ¥38364.16

Nikkei225 stocks up, down

up
174
unchanged
1
down
50

Nikkei225 average
contribution ranking
Jun.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 73.44 ¥47320 920 -39.91
6857 Advantest Corporation 30.07 ¥9663 113 60.4
7974 Nintendo Co., Ltd. 27.27 ¥13260 820 16.46
9766 Konami Group Corporation 13.47 ¥21685 405 15.47
6098 Recruit Holdings Co., Ltd. 13.17 ¥8032 132 -3.89
7832 BANDAI NAMCO Holdings Inc. 11.97 ¥4934 120 -0.3
4543 Terumo Corporation 11.18 ¥2631 42 -2.13
6920 Lasertec Corporation 9.78 ¥16150 735 7.92
7741 HOYA Corporation 9.56 ¥17145 575 1.5
6762 TDK Corporation 6.75 ¥1549 20.5 5.6
4063 Shin-Etsu Chemical Co., Ltd. 6.65 ¥4519 40 7.48
8015 Toyota Tsusho Corporation 6.29 ¥3108 63 4.54
6971 Kyocera Corporation 5.45 ¥1727 20.5 -0.27
6758 Sony Group Corporation 5.32 ¥3783 32 2.49
7203 Toyota Motor Corporation 5.16 ¥2569 31 -2.74
4385 Mercari, Inc. 4.14 ¥2808 124.5 0.1
6367 Daikin Industries,Ltd. 3.99 ¥16220 120 -5.82
8830 Sumitomo Realty & Development Co., Ltd. 3.76 ¥5937 113 -0.2
3659 NEXON Co., Ltd. 3.69 ¥2799 55.5 1.36
6902 DENSO Corporation 3.53 ¥1949 26.5 3.19
8001 ITOCHU Corporation 3.49 ¥7594 105 0.93
4704 Trend Micro Incorporated 3.49 ¥10885 105 0.83
4901 FUJIFILM Holdings Corporation 3.49 ¥3146 35 0.5
6861 Keyence Corporation 3.19 ¥57950 960 -2.96
9984 SoftBank Group Corp. 3.19 ¥8691 16 35.12
7453 Ryohin Keikaku Co., Ltd. 3.09 ¥6500 93 -2.93
7735 SCREEN Holdings Co., Ltd. 3.06 ¥11080 230 6.12
2413 M3, Inc. 3.03 ¥2040 38 -0.88
7733 Olympus Corporation 2.73 ¥1923 20.5 -0.86
1801 Taisei Corporation 2.73 ¥8421 411 -0.08
2502 Asahi Group Holdings, Ltd. 2.69 ¥1933 27 -1.8
4021 Nissan Chemical Corporation 2.63 ¥4333 79 0.93
7270 Subaru Corporation 2.59 ¥2588 78 0.37
7269 Suzuki Motor Corporation 2.46 ¥1728 18.5 1
2801 Kikkoman Corporation 2.41 ¥1293 14.5 -0.91
7267 Honda Motor Co., Ltd. 2.3 ¥1446 11.5 0
1812 Kajima Corporation 2.2 ¥3786 132 0
8058 Mitsubishi Corporation 2.15 ¥2879 21.5 -3.19
8801 Mitsui Fudosan Co., Ltd. 2.1 ¥1384 21 2.3
6645 OMRON Corporation 2.06 ¥3843 62 -1.23
8766 Tokio Marine Holdings, Inc. 2.05 ¥5944 41 -0.85
1928 Sekisui House, Ltd. 2 ¥3079 60 -0.17
8630 Sompo Holdings, Inc. 1.9 ¥4496 95 -0.46
7751 Canon Inc. 1.85 ¥4286 37 1.15
4452 Kao Corporation 1.83 ¥6687 55 -1.8
6501 Hitachi, Ltd. 1.83 ¥4074 55 0.17
7951 Yamaha Corporation 1.76 ¥1008 17.6 0.1
4307 Nomura Research Institute, Ltd. 1.6 ¥5950 48 0.63
4324 Dentsu Group Inc. 1.53 ¥3148 46 1.03
8031 Mitsui & Co., Ltd. 1.53 ¥2997 23 0.17
8035 Tokyo Electron Limited 1.5 ¥24735 15 70.35
2914 Japan Tobacco Inc. 1.5 ¥4400 45 -0.17
6981 Murata Manufacturing Co., Ltd. 1.48 ¥2126 18.5 1.88
1802 Obayashi Corporation 1.48 ¥2242 44.5 -0.33
8053 Sumitomo Corporation 1.4 ¥3670 42 0.2
1925 Daiwa House Industry Co., Ltd. 1.36 ¥4891 41 -0.2
6146 Disco Corporation 1.33 ¥36940 200 14.57
5108 Bridgestone Corporation 1.33 ¥6060 40 2.03
8802 Mitsubishi Estate Co., Ltd. 1.3 ¥2761 39 1.53
3382 Seven & i Holdings Co., Ltd. 1.25 ¥2234 12.5 0
2802 Ajinomoto Co., Inc. 1.2 ¥3721 18 0.33
7911 TOPPAN Holdings Inc. 1.18 ¥3693 71 0.15
8002 Marubeni Corporation 1.16 ¥2946 35 -0.42
7272 Yamaha Motor Co., Ltd. 1.15 ¥1102 11.5 0.55
9843 Nitori Holdings Co., Ltd. 1.08 ¥14020 65 -5.82
8697 Japan Exchange Group, Inc. 1.06 ¥1582 16 -0.53
9201 Japan Airlines Co., Ltd. 1.01 ¥2832 30.5 0.62
6273 SMC Corporation 0.96 ¥52530 290 0.57
7752 Ricoh Company, Ltd. 0.95 ¥1339 28.5 1.15
7912 Dai Nippon Printing Co., Ltd. 0.93 ¥2151 28 0.12
4523 Eisai Co., Ltd. 0.9 ¥4033 27 -0.8
8804 Tokyo Tatemono Co., Ltd. 0.85 ¥2708 51 0.75
2871 Nichirei Corporation 0.85 ¥1897 25.5 -0.42
9613 NTT DATA Group Corporation 0.83 ¥3999 5 0
4751 CyberAgent, Inc. 0.82 ¥1541 31 0.04
6503 Mitsubishi Electric Corporation 0.8 ¥3029 24 1.65
6752 Panasonic Holdings Corporation 0.8 ¥1522 24 -0.18
8604 Nomura Holdings, Inc. 0.76 ¥917 22.8 0.18
8601 Daiwa Securities Group Inc. 0.73 ¥1015 21.9 0.05
3861 Oji Holdings Corporation 0.71 ¥715 21.2 0.19
9531 Tokyo Gas Co.,Ltd. 0.69 ¥4848 104 0.31
9022 Central Japan Railway Company 0.68 ¥3145 41 0.2
7202 Isuzu Motors Limited 0.63 ¥1845 38 0.06
5019 Idemitsu Kosan Co.,Ltd. 0.63 ¥895 9.4 0.17
1605 Inpex Corporation 0.61 ¥2160 45.5 0.01
3092 ZOZO, Inc. 0.6 ¥1525 6 -1.1
6301 Komatsu Ltd. 0.6 ¥4482 18 -0.13
6701 NEC Corporation 0.58 ¥4150 35 1.31
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥3250 18 -0.72
5333 NGK Insulators, Ltd. 0.52 ¥1794 15.5 0.62
5101 The Yokohama Rubber Company, Limited 0.5 ¥3476 30 0.43
6305 Hitachi Construction Machinery Co., Ltd. 0.5 ¥4369 15 -0.13
5332 Toto Ltd. 0.48 ¥3650 29 -0.12
9532 Osaka Gas Co., Ltd. 0.47 ¥3727 71 0.03
1332 Nissui Corporation 0.46 ¥873 13.9 0.56
7731 Nikon Corporation 0.45 ¥1455 13.5 0.48
6532 BAYCURRENT 0.43 ¥7523 26 -0.8
8267 Aeon Co., Ltd. 0.43 ¥4483 13 -0.43
6473 JTEKT Corporation 0.43 ¥1106 13 0.32
3086 J. Front Retailing Co., Ltd. 0.42 ¥2059 25 0.32
4755 Rakuten Group, Inc. 0.39 ¥822 11.7 0.07
4151 Kyowa Kirin Co., Ltd. 0.37 ¥2491 11 -0.53
6770 Alps Alpine Co., Ltd. 0.37 ¥1421 11 1.25
3407 Asahi Kasei Corporation 0.37 ¥973 11.1 0.27
8331 The Chiba Bank, Ltd. 0.37 ¥1312 11 0.17
2432 DeNA Co., Ltd. 0.37 ¥2804 37.5 0.94
5201 AGC Inc. 0.34 ¥4324 51 0.34
1963 JGC Holdings Corporation 0.33 ¥1272 10 0.07
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1348 9.5 0.05
4689 LY Corporation 0.3 ¥548 22.7 0.05
7762 Citizen Watch Co., Ltd. 0.3 ¥869 9 0.37
8591 ORIX Corporation 0.3 ¥3092 9 -0.4
4507 Shionogi & Co., Ltd. 0.3 ¥2500 3 -1.2
9602 Toho Co., Ltd. 0.28 ¥8126 85 0.25
4911 Shiseido Company, Limited 0.28 ¥2470 8.5 1.38
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1066 8.5 0.7
5713 Sumitomo Metal Mining Co., Ltd. 0.28 ¥3448 17 0.85
5020 ENEOS Holdings, Inc. 0.27 ¥737 8 0.08
6952 Casio Computer Co.,Ltd. 0.27 ¥1089 8 0.18
5802 Sumitomo Electric Industries, Ltd. 0.27 ¥2928 8 1.78
6988 Nitto Denko Corporation 0.25 ¥2625 1.5 4.41
2503 Kirin Holdings Company, Limited 0.25 ¥2056 7.5 -0.32
3405 Kuraray Co., Ltd. 0.23 ¥1824 7 0.58
6471 NSK Ltd. 0.23 ¥645 7 -0.07
3402 Toray Industries, Inc. 0.22 ¥986 6.5 -0.03
4902 Konica Minolta, Inc. 0.22 ¥461 6.6 0.26
9107 Kawasaki Kisen Kaisha, Ltd. 0.22 ¥2068 7.5 -1.06
7201 Nissan Motor Co., Ltd. 0.21 ¥361 6.2 -0.14
8750 Dai-ichi Life Holdings, Inc. 0.21 ¥1094 16 -0.05
4568 Daiichi Sankyo Company, Limited 0.2 ¥3454 2 -4.29
2002 Nisshin Seifun Group Inc. 0.2 ¥1729 6 -0.3
3401 Teijin Limited 0.19 ¥1159 28 0.11
1808 HASEKO Corporation 0.15 ¥2165 22 0.01
9020 East Japan Railway Company 0.15 ¥3067 15 0.1
7261 Mazda Motor Corporation 0.14 ¥880 21 0.05
6841 Yokogawa Electric Corporation 0.13 ¥3740 4 0.9
6326 Kubota Corporation 0.13 ¥1609 4 1.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥3825 19 0
4042 Tosoh Corporation 0.12 ¥2085 7.5 0.22
2768 Sojitz Corporation 0.12 ¥3529 37 -0.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.12 ¥1955 3.5 -0.05
6674 GS Yuasa Corporation 0.11 ¥2542 17 0.22
6479 MINEBEA MITSUMI Inc. 0.1 ¥2060 3 1.55
1803 Shimizu Corporation 0.1 ¥1597 3 -0.23
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥154 0.3 -0.49
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1759 30 0.04
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥1674 29.5 0.01
7186 Concordia Financial Group, Ltd. 0.1 ¥943 3 0.07
4188 Mitsubishi Chemical Group Corporation 0.09 ¥767 5.6 0.23
8233 Takashimaya Company, Limited 0.08 ¥1101 2.5 0.15
5831 Shizuoka Financial Group,Inc. 0.08 ¥1701 2.5 -0.27
5711 Mitsubishi Materials Corporation 0.07 ¥2264 21.5 0.04
6976 Taiyo Yuden Co., Ltd. 0.07 ¥2359 2 0.78
7004 Kanadevia Corporation 0.07 ¥967 10 -0.01
9021 West Japan Railway Company 0.07 ¥3248 10 0.18
6472 NTN Corporation 0.07 ¥214 2.2 -0.07
4043 Tokuyama Corporation 0.07 ¥2928 11 0.15
4061 Denka Company Limited 0.06 ¥1924 9 0.08
2269 Meiji Holdings Co., Ltd. 0.05 ¥3194 4 -0.24
5233 Taiheiyo Cement Corporation 0.04 ¥3637 12 -0.13
3436 Sumco Corporation 0.03 ¥1028 10 0.01
9202 ANA Holdings Inc. 0.03 ¥2771 8 0.04
6724 Seiko Epson Corporation 0.03 ¥1864 0.5 1.8
8308 Resona Holdings, Inc. 0.02 ¥1319 7 -0.03
7211 Mitsubishi Motors Corporation 0.02 ¥414 6.4 0
5301 Tokai Carbon Co., Ltd. 0.02 ¥1006 0.5 0.17
4183 Mitsui Chemicals, Inc. 0.02 ¥3206 3 0.01
4004 Resonac Holdings Corporation 0.02 ¥3134 6 0.12
5411 JFE Holdings, Inc. 0.02 ¥1691 6.5 -0.03
4208 UBE Corporation 0.01 ¥2255 2.5 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥447 4.5 0.06
5406 Kobe Steel, Ltd. 0.01 ¥1596 3 -0.03
9147 Nippon Express Holdings, Inc. 0 ¥2779 0.5 -0.08
5631 The Japan Steel Works, Ltd. 0 ¥7870 0 0
8411 Mizuho Financial Group, Inc. 0 ¥3970 1 0.15
5714 Dowa Holdings Co., Ltd. -0.01 ¥4632 -2 0.18
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥2899 -1 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1660 -1.5 0.32
6753 Sharp Corporation -0.03 ¥674 -0.9 0.05
7205 Hino Motors, Ltd. -0.03 ¥369 -0.8 -0.47
1721 COMSYS Holdings Corporation -0.03 ¥3275 -1 -0.03
9008 Keio Corporation -0.03 ¥3532 -4 0.05
8304 Aozora Bank, Ltd. -0.04 ¥2112 -11 0.03
9001 Tobu Railway Co., Ltd. -0.04 ¥2460 -5.5 0
5801 Furukawa Electric Co., Ltd. -0.06 ¥6880 -19 -0.09
5706 Mitsui Mining & Smelting Co., Ltd. -0.09 ¥4769 -27 0.15
6506 YASKAWA Electric Corporation -0.1 ¥3288 -3 1.83
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3480 -10 0.76
8354 Fukuoka Financial Group, Inc. -0.11 ¥3934 -16 -0.31
6113 Amada Co., Ltd. -0.12 ¥1524 -3.5 -0.33
8795 T&D Holdings, Inc. -0.12 ¥3232 -18 -0.03
9005 Tokyu Corporation -0.16 ¥1700 -9.5 -0.01
4005 Sumitomo Chemical Company, Limited -0.16 ¥347 -4.8 0.43
8316 Sumitomo Mitsui Financial Group, Inc. -0.18 ¥3610 -18 0.23
6361 Ebara Corporation -0.2 ¥2293 -6 2.31
5401 Nippon Steel Corporation -0.22 ¥2705 -67 -0.33
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥5084 -28 -0.34
2501 Sapporo Holdings Limited -0.29 ¥7157 -43 -0.9
6504 Fuji Electric Co., Ltd. -0.3 ¥6436 -45 0.13
6103 Okuma Corporation -0.33 ¥3755 -25 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.35 ¥10685 -105 0.4
6526 Socionext Inc. -0.37 ¥2594 -11 3.73
4502 Takeda Pharmaceutical Company Limited -0.4 ¥4333 -12 0.3
8253 Credit Saison Co., Ltd. -0.4 ¥4076 -12 2.16
9009 Keisei Electric Railway Co., Ltd. -0.4 ¥1373 -8 1.12
2282 NH Foods Ltd. -0.4 ¥5071 -24 -0.5
6702 Fujitsu Limited -0.43 ¥3494 -13 1.43
4503 Astellas Pharma Inc. -0.5 ¥1380 -3 -0.42
8252 Marui Group Co., Ltd. -0.53 ¥3037 -16 0.33
4661 Oriental Land Co., Ltd. -0.6 ¥3319 -18 5.09
4506 Sumitomo Pharma Co., Ltd. -0.7 ¥1001 -21 -0.83
6954 Fanuc Corporation -0.83 ¥3838 -5 -1.16
3099 Isetan Mitsukoshi Holdings Ltd. -0.83 ¥2256 -25 -0.65
9104 Mitsui O.S.K. Lines, Ltd. -0.86 ¥4837 -86 -0.7
9064 Yamato Holdings Co., Ltd. -0.91 ¥1952 -27.5 -0.75
7013 IHI Corporation -1 ¥15750 -300 0.65
6723 Renesas Electronics Corporation -1.05 ¥1869 -31.5 1.15
9434 SoftBank Corp. -1.15 ¥219 -3.5 0.4
9735 SECOM CO., LTD. -1.2 ¥5433 -18 2.39
4578 Otsuka Holdings Co., Ltd. -2.06 ¥7129 -62 -0.73
9433 KDDI Corporation -2.31 ¥2441 -7 3.29
7011 Mitsubishi Heavy Industries, Ltd. -2.36 ¥3498 -71 -0.43
6594 Nidec Corporation -2.87 ¥2878 -54 2.34
5803 Fujikura Ltd. -3.49 ¥6780 -105 1
4519 Chugai Pharmaceutical Co., Ltd. -8.38 ¥7300 -84 -7.78

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703