Nikkei225 average contribution

Nikkei225(Jun.19)

Previous Close ¥38488.34
Open ¥38858.52
high ¥38870.55
low ¥38488.34

Nikkei225 stocks up, down

up
62
unchanged
4
down
159

Nikkei225 average
contribution ranking
Jun.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 10.98 ¥8746 55 3.19
9766 Konami Group Corporation 9.48 ¥21970 285 13.47
7453 Ryohin Keikaku Co., Ltd. 6.09 ¥6683 183 3.09
5803 Fujikura Ltd. 3.92 ¥6898 118 -3.49
8267 Aeon Co., Ltd. 3.09 ¥4576 93 0.43
6526 Socionext Inc. 2.59 ¥2672 78 -0.37
3382 Seven & i Holdings Co., Ltd. 2.34 ¥2257 23.5 1.25
6723 Renesas Electronics Corporation 2.21 ¥1935 66.5 -1.05
8015 Toyota Tsusho Corporation 2.2 ¥3130 22 6.29
1925 Daiwa House Industry Co., Ltd. 1.93 ¥4949 58 1.36
5631 The Japan Steel Works, Ltd. 1.74 ¥8131 261 0
3659 NEXON Co., Ltd. 1.73 ¥2825 26 3.69
4385 Mercari, Inc. 1.66 ¥2858 50 4.14
3099 Isetan Mitsukoshi Holdings Ltd. 1.53 ¥2302 46 -0.83
8252 Marui Group Co., Ltd. 1.46 ¥3081 44 -0.53
3092 ZOZO, Inc. 1.45 ¥1540 14.5 0.6
7011 Mitsubishi Heavy Industries, Ltd. 1.43 ¥3541 43 -2.36
1721 COMSYS Holdings Corporation 1.16 ¥3310 35 -0.03
9022 Central Japan Railway Company 0.81 ¥3194 49 0.68
9602 Toho Co., Ltd. 0.76 ¥8355 229 0.28
2502 Asahi Group Holdings, Ltd. 0.75 ¥1940 7.5 2.69
8801 Mitsui Fudosan Co., Ltd. 0.75 ¥1391 7.5 2.1
1332 Nissui Corporation 0.73 ¥895 21.9 0.46
1803 Shimizu Corporation 0.57 ¥1614 17 0.1
9007 Odakyu Electric Railway Co., Ltd. 0.55 ¥1693 33 -0.02
9201 Japan Airlines Co., Ltd. 0.53 ¥2848 16 1.01
2914 Japan Tobacco Inc. 0.53 ¥4416 16 1.5
7974 Nintendo Co., Ltd. 0.5 ¥13275 15 27.27
9434 SoftBank Corp. 0.49 ¥220 1.5 -1.15
5831 Shizuoka Financial Group,Inc. 0.48 ¥1715 14.5 0.08
7013 IHI Corporation 0.45 ¥15885 135 -1
8802 Mitsubishi Estate Co., Ltd. 0.4 ¥2773 12 1.3
6674 GS Yuasa Corporation 0.39 ¥2600 58 0.11
7911 TOPPAN Holdings Inc. 0.38 ¥3716 23 1.18
9020 East Japan Railway Company 0.37 ¥3104 37 0.15
4042 Tosoh Corporation 0.33 ¥2105 20 0.12
9532 Osaka Gas Co., Ltd. 0.31 ¥3774 47 0.47
4751 CyberAgent, Inc. 0.27 ¥1551 10 0.82
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1072 6 0.28
5401 Nippon Steel Corporation 0.2 ¥2766 61 -0.22
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥154 0.5 0.1
9433 KDDI Corporation 0.16 ¥2442 0.5 -2.31
8331 The Chiba Bank, Ltd. 0.12 ¥1315 3.5 0.37
7186 Concordia Financial Group, Ltd. 0.12 ¥947 3.7 0.1
9008 Keio Corporation 0.11 ¥3548 16 -0.03
1802 Obayashi Corporation 0.1 ¥2245 3 1.48
6753 Sharp Corporation 0.09 ¥677 2.6 -0.03
9021 West Japan Railway Company 0.09 ¥3262 14 0.07
2501 Sapporo Holdings Limited 0.09 ¥7171 14 -0.29
6701 NEC Corporation 0.08 ¥4155 5 0.58
2002 Nisshin Seifun Group Inc. 0.08 ¥1732 2.5 0.2
9001 Tobu Railway Co., Ltd. 0.07 ¥2471 11 -0.04
9147 Nippon Express Holdings, Inc. 0.06 ¥2785 6.5 0
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1777 18.5 0.1
4043 Tokuyama Corporation 0.06 ¥2937 9.5 0.07
7205 Hino Motors, Ltd. 0.05 ¥371 1.5 -0.03
1808 HASEKO Corporation 0.05 ¥2173 7.5 0.15
8795 T&D Holdings, Inc. 0.05 ¥3239 7 -0.12
9202 ANA Holdings Inc. 0.03 ¥2781 9.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥456 9.4 0.01
8354 Fukuoka Financial Group, Inc. 0.03 ¥3938 4 -0.11
9005 Tokyu Corporation 0.02 ¥1702 1.5 -0.16
8233 Takashimaya Company, Limited 0 ¥1101 0 0.08
6645 OMRON Corporation 0 ¥3843 0 2.06
2802 Ajinomoto Co., Inc. 0 ¥3721 0 1.2
2871 Nichirei Corporation 0 ¥1897 0 0.85
8308 Resona Holdings, Inc. -0.01 ¥1316 -3 0.02
7211 Mitsubishi Motors Corporation -0.01 ¥411 -2.7 0.02
8304 Aozora Bank, Ltd. -0.01 ¥2109 -2.5 -0.04
8804 Tokyo Tatemono Co., Ltd. -0.01 ¥2707 -0.5 0.85
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1671 -3.5 0.1
3086 J. Front Retailing Co., Ltd. -0.02 ¥2058 -1 0.42
6472 NTN Corporation -0.03 ¥213 -0.9 0.07
8411 Mizuho Financial Group, Inc. -0.03 ¥3962 -8 0
3401 Teijin Limited -0.05 ¥1152 -7.5 0.19
9531 Tokyo Gas Co.,Ltd. -0.06 ¥4839 -9 0.69
5233 Taiheiyo Cement Corporation -0.06 ¥3619 -18 0.04
5411 JFE Holdings, Inc. -0.06 ¥1674 -17 0.02
6952 Casio Computer Co.,Ltd. -0.07 ¥1087 -2 0.27
1605 Inpex Corporation -0.07 ¥2155 -5.5 0.61
4689 LY Corporation -0.08 ¥542 -6.2 0.3
4208 UBE Corporation -0.08 ¥2232 -23.5 0.01
5711 Mitsubishi Materials Corporation -0.08 ¥2240 -24 0.07
7012 Kawasaki Heavy Industries, Ltd. -0.08 ¥10660 -25 -0.35
7202 Isuzu Motors Limited -0.08 ¥1840 -5 0.63
2768 Sojitz Corporation -0.08 ¥3505 -24 0.12
5801 Furukawa Electric Co., Ltd. -0.1 ¥6849 -31 -0.06
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3470 -10 -0.1
5108 Bridgestone Corporation -0.1 ¥6057 -3 1.33
3436 Sumco Corporation -0.11 ¥996 -31.6 0.03
7261 Mazda Motor Corporation -0.11 ¥864 -16.2 0.14
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1086 -8.5 0.21
4902 Konica Minolta, Inc. -0.11 ¥458 -3.2 0.22
3861 Oji Holdings Corporation -0.11 ¥711 -3.4 0.71
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥4734 -35 -0.09
7269 Suzuki Motor Corporation -0.13 ¥1727 -1 2.46
4004 Resonac Holdings Corporation -0.13 ¥3095 -39 0.02
2432 DeNA Co., Ltd. -0.13 ¥2791 -13 0.37
4005 Sumitomo Chemical Company, Limited -0.14 ¥343 -4.1 -0.16
7004 Kanadevia Corporation -0.14 ¥946 -21 0.07
5406 Kobe Steel, Ltd. -0.14 ¥1555 -41 0.01
9009 Keisei Electric Railway Co., Ltd. -0.15 ¥1370 -3 -0.4
8306 Mitsubishi UFJ Financial Group, Inc. -0.15 ¥1951 -4.5 0.12
6473 JTEKT Corporation -0.15 ¥1101 -4.5 0.43
4183 Mitsui Chemicals, Inc. -0.16 ¥3182 -24 0.02
8604 Nomura Holdings, Inc. -0.17 ¥912 -5 0.76
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥3799 -26 0.13
2269 Meiji Holdings Co., Ltd. -0.17 ¥3181 -13 0.05
8601 Daiwa Securities Group Inc. -0.18 ¥1009 -5.5 0.73
4188 Mitsubishi Chemical Group Corporation -0.21 ¥754 -12.8 0.09
2503 Kirin Holdings Company, Limited -0.22 ¥2049 -6.5 0.25
4061 Denka Company Limited -0.23 ¥1890 -34 0.06
5101 The Yokohama Rubber Company, Limited -0.23 ¥3462 -14 0.5
5201 AGC Inc. -0.26 ¥4285 -39 0.34
8316 Sumitomo Mitsui Financial Group, Inc. -0.26 ¥3584 -26 -0.18
7201 Nissan Motor Co., Ltd. -0.29 ¥352 -8.6 0.21
6504 Fuji Electric Co., Ltd. -0.29 ¥6392 -44 -0.3
5020 ENEOS Holdings, Inc. -0.29 ¥728 -8.6 0.27
6501 Hitachi, Ltd. -0.3 ¥4065 -9 1.83
3407 Asahi Kasei Corporation -0.31 ¥964 -9.2 0.37
6113 Amada Co., Ltd. -0.32 ¥1514 -9.5 -0.12
4755 Rakuten Group, Inc. -0.32 ¥813 -9.7 0.39
2413 M3, Inc. -0.32 ¥2036 -4 3.03
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1338 -10 0.32
7762 Citizen Watch Co., Ltd. -0.33 ¥859 -10 0.3
6471 NSK Ltd. -0.33 ¥636 -9.9 0.23
1801 Taisei Corporation -0.37 ¥8365 -56 2.73
4151 Kyowa Kirin Co., Ltd. -0.4 ¥2479 -12 0.37
6594 Nidec Corporation -0.4 ¥2870 -7.5 -2.87
6702 Fujitsu Limited -0.4 ¥3482 -12 -0.43
8591 ORIX Corporation -0.4 ¥3080 -12 0.3
3405 Kuraray Co., Ltd. -0.43 ¥1811 -13 0.23
8830 Sumitomo Realty & Development Co., Ltd. -0.43 ¥5924 -13 3.76
9104 Mitsui O.S.K. Lines, Ltd. -0.44 ¥4793 -44 -0.86
5301 Tokai Carbon Co., Ltd. -0.47 ¥992 -14.2 0.02
9101 Nippon Yusen Kabushiki Kaisha -0.49 ¥5035 -49 -0.28
8697 Japan Exchange Group, Inc. -0.5 ¥1575 -7.5 1.06
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥2824 -74.5 -0.01
4324 Dentsu Group Inc. -0.5 ¥3133 -15 1.53
2282 NH Foods Ltd. -0.52 ¥5040 -31 -0.4
5019 Idemitsu Kosan Co.,Ltd. -0.53 ¥887 -7.9 0.63
6770 Alps Alpine Co., Ltd. -0.55 ¥1405 -16.5 0.37
1963 JGC Holdings Corporation -0.57 ¥1255 -17 0.33
1812 Kajima Corporation -0.57 ¥3752 -34 2.2
5714 Dowa Holdings Co., Ltd. -0.58 ¥4545 -87 -0.01
5333 NGK Insulators, Ltd. -0.6 ¥1776 -18 0.52
5802 Sumitomo Electric Industries, Ltd. -0.6 ¥2910 -18 0.27
3402 Toray Industries, Inc. -0.61 ¥967 -18.3 0.22
6503 Mitsubishi Electric Corporation -0.63 ¥3010 -19 0.8
6752 Panasonic Holdings Corporation -0.63 ¥1503 -19 0.8
6988 Nitto Denko Corporation -0.67 ¥2621 -4 0.25
9843 Nitori Holdings Co., Ltd. -0.67 ¥13980 -40 1.08
7912 Dai Nippon Printing Co., Ltd. -0.68 ¥2130 -20.5 0.93
6902 DENSO Corporation -0.73 ¥1943 -5.5 3.53
6361 Ebara Corporation -0.75 ¥2270 -22.5 -0.2
7731 Nikon Corporation -0.77 ¥1432 -23 0.45
8630 Sompo Holdings, Inc. -0.8 ¥4456 -40 1.9
8053 Sumitomo Corporation -0.83 ¥3645 -25 1.4
5332 Toto Ltd. -0.83 ¥3600 -50 0.48
7752 Ricoh Company, Ltd. -0.9 ¥1312 -27 0.95
7951 Yamaha Corporation -0.9 ¥999 -9 1.76
6326 Kubota Corporation -0.91 ¥1582 -27.5 0.13
4911 Shiseido Company, Limited -0.95 ¥2442 -28.5 0.28
9064 Yamato Holdings Co., Ltd. -0.96 ¥1923 -29 -0.91
8725 MS&AD Insurance Group Holdings, Inc. -0.99 ¥3217 -33 0.54
7751 Canon Inc. -1 ¥4266 -20 1.85
7270 Subaru Corporation -1.01 ¥2558 -30.5 2.59
7272 Yamaha Motor Co., Ltd. -1.05 ¥1091 -10.5 1.15
4506 Sumitomo Pharma Co., Ltd. -1.06 ¥969 -32 -0.7
8002 Marubeni Corporation -1.1 ¥2913 -33 1.16
4502 Takeda Pharmaceutical Company Limited -1.16 ¥4298 -35 -0.4
4307 Nomura Research Institute, Ltd. -1.16 ¥5915 -35 1.6
6103 Okuma Corporation -1.26 ¥3660 -95 -0.33
9107 Kawasaki Kisen Kaisha, Ltd. -1.27 ¥2025 -42.5 0.22
6841 Yokogawa Electric Corporation -1.33 ¥3700 -40 0.13
6479 MINEBEA MITSUMI Inc. -1.35 ¥2019 -40.5 0.1
6301 Komatsu Ltd. -1.36 ¥4441 -41 0.6
4507 Shionogi & Co., Ltd. -1.4 ¥2486 -14 0.3
5713 Sumitomo Metal Mining Co., Ltd. -1.41 ¥3363 -85 0.28
4523 Eisai Co., Ltd. -1.56 ¥3986 -47 0.9
6532 BAYCURRENT -1.58 ¥7428 -95 0.43
8253 Credit Saison Co., Ltd. -1.6 ¥4028 -48 -0.4
1928 Sekisui House, Ltd. -1.63 ¥3030 -49 2
7741 HOYA Corporation -1.66 ¥17045 -100 9.56
6724 Seiko Epson Corporation -1.73 ¥1838 -26 0.03
2801 Kikkoman Corporation -2.08 ¥1280 -12.5 2.41
9613 NTT DATA Group Corporation -2.33 ¥3985 -14 0.83
8766 Tokio Marine Holdings, Inc. -2.34 ¥5897 -47 2.05
9735 SECOM CO., LTD. -2.46 ¥5396 -37 -1.2
8058 Mitsubishi Corporation -2.54 ¥2853 -25.5 2.15
8001 ITOCHU Corporation -2.66 ¥7514 -80 3.49
4661 Oriental Land Co., Ltd. -2.66 ¥3239 -80 -0.6
6976 Taiyo Yuden Co., Ltd. -3.03 ¥2268 -91 0.07
7267 Honda Motor Co., Ltd. -3.09 ¥1431 -15.5 2.3
6506 YASKAWA Electric Corporation -3.26 ¥3190 -98 -0.1
4543 Terumo Corporation -3.33 ¥2618 -12.5 11.18
8031 Mitsui & Co., Ltd. -3.36 ¥2947 -50.5 1.53
4452 Kao Corporation -3.49 ¥6582 -105 1.83
6981 Murata Manufacturing Co., Ltd. -3.55 ¥2082 -44.5 1.48
4578 Otsuka Holdings Co., Ltd. -3.92 ¥7011 -118 -2.06
7832 BANDAI NAMCO Holdings Inc. -3.99 ¥4894 -40 11.97
4503 Astellas Pharma Inc. -4.07 ¥1356 -24.5 -0.5
4021 Nissan Chemical Corporation -4.32 ¥4203 -130 2.63
4901 FUJIFILM Holdings Corporation -4.59 ¥3100 -46 3.49
6762 TDK Corporation -4.94 ¥1534 -15 6.75
6861 Keyence Corporation -5.16 ¥56400 -1550 3.19
6305 Hitachi Construction Machinery Co., Ltd. -5.42 ¥4206 -163 0.5
7733 Olympus Corporation -5.45 ¥1882 -41 2.73
6367 Daikin Industries,Ltd. -5.49 ¥16055 -165 3.99
6971 Kyocera Corporation -5.85 ¥1705 -22 5.45
7735 SCREEN Holdings Co., Ltd. -5.92 ¥10635 -445 3.06
6920 Lasertec Corporation -6.12 ¥15690 -460 9.78
6273 SMC Corporation -6.72 ¥50510 -2020 0.96
7203 Toyota Motor Corporation -7.23 ¥2526 -43.5 5.16
4568 Daiichi Sankyo Company, Limited -7.38 ¥3380 -74 0.2
6146 Disco Corporation -8.18 ¥35710 -1230 1.33
4519 Chugai Pharmaceutical Co., Ltd. -9.08 ¥7209 -91 -8.38
6098 Recruit Holdings Co., Ltd. -12.77 ¥7904 -128 13.17
4063 Shin-Etsu Chemical Co., Ltd. -14.8 ¥4430 -89 6.65
6758 Sony Group Corporation -15.47 ¥3690 -93 5.32
6954 Fanuc Corporation -16.13 ¥3741 -97 -0.83
4704 Trend Micro Incorporated -30.37 ¥9972 -913 3.49
9983 Fast Retailing Co., Ltd. -35.12 ¥46880 -440 73.44
6857 Advantest Corporation -61.73 ¥9431 -232 30.07
8035 Tokyo Electron Limited -73.34 ¥24000 -735 1.5

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703