Nikkei225 average contribution

Nikkei225(Jun.20)

Previous Close ¥38403.23
Open ¥38472.25
high ¥38646.16
low ¥38362.54

Nikkei225 stocks up, down

up
53
unchanged
3
down
169

Nikkei225 average
contribution ranking
Jun.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 106.44 ¥9831 400 -61.73
9984 SoftBank Group Corp. 46.5 ¥8979 233 10.98
6762 TDK Corporation 14.65 ¥1579 44.5 -4.94
6920 Lasertec Corporation 10.38 ¥16470 780 -6.12
6146 Disco Corporation 6.52 ¥36690 980 -8.18
9613 NTT DATA Group Corporation 2.49 ¥4000 15 -2.33
6113 Amada Co., Ltd. 2.23 ¥1581 67 -0.32
7735 SCREEN Holdings Co., Ltd. 2 ¥10785 150 -5.92
6976 Taiyo Yuden Co., Ltd. 1.93 ¥2326 58 -3.03
8015 Toyota Tsusho Corporation 1.8 ¥3148 18 2.2
4324 Dentsu Group Inc. 1.73 ¥3185 52 -0.5
4507 Shionogi & Co., Ltd. 1.65 ¥2502 16.5 -1.4
4543 Terumo Corporation 1.46 ¥2624 5.5 -3.33
4704 Trend Micro Incorporated 1.26 ¥10010 38 -30.37
3092 ZOZO, Inc. 1.2 ¥1552 12 1.45
3659 NEXON Co., Ltd. 1.13 ¥2842 17 1.73
4043 Tokuyama Corporation 0.51 ¥3013 76 0.06
8001 ITOCHU Corporation 0.43 ¥7527 13 -2.66
4911 Shiseido Company, Limited 0.43 ¥2455 13 -0.95
4506 Sumitomo Pharma Co., Ltd. 0.4 ¥981 12 -1.06
2502 Asahi Group Holdings, Ltd. 0.4 ¥1944 4 0.75
8802 Mitsubishi Estate Co., Ltd. 0.4 ¥2785 12 0.4
6526 Socionext Inc. 0.38 ¥2683 11.5 2.59
7911 TOPPAN Holdings Inc. 0.38 ¥3739 23 0.38
2871 Nichirei Corporation 0.37 ¥1908 11 0
3861 Oji Holdings Corporation 0.27 ¥720 8.2 -0.11
8306 Mitsubishi UFJ Financial Group, Inc. 0.23 ¥1958 7 -0.15
3405 Kuraray Co., Ltd. 0.22 ¥1817 6.5 -0.43
6471 NSK Ltd. 0.21 ¥642 6.2 -0.33
9007 Odakyu Electric Railway Co., Ltd. 0.21 ¥1705 12.5 0.55
9104 Mitsui O.S.K. Lines, Ltd. 0.2 ¥4813 20 -0.44
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5054 19 -0.49
1808 HASEKO Corporation 0.19 ¥2201 28 0.05
6367 Daikin Industries,Ltd. 0.17 ¥16060 5 -5.49
9147 Nippon Express Holdings, Inc. 0.15 ¥2800 15 0.06
7951 Yamaha Corporation 0.13 ¥1000 1.3 -0.9
6594 Nidec Corporation 0.11 ¥2872 2 -0.4
4151 Kyowa Kirin Co., Ltd. 0.1 ¥2482 3 -0.4
3402 Toray Industries, Inc. 0.09 ¥970 2.8 -0.61
3436 Sumco Corporation 0.09 ¥1024 27.6 -0.11
2501 Sapporo Holdings Limited 0.09 ¥7185 14 0.09
6770 Alps Alpine Co., Ltd. 0.08 ¥1407 2.5 -0.55
1812 Kajima Corporation 0.07 ¥3756 4 -0.57
9005 Tokyu Corporation 0.06 ¥1705 3.5 0.02
8304 Aozora Bank, Ltd. 0.06 ¥2128 19 -0.01
4902 Konica Minolta, Inc. 0.06 ¥459 1.7 -0.11
4061 Denka Company Limited 0.04 ¥1896 5.5 -0.23
6724 Seiko Epson Corporation 0.03 ¥1838 0.5 -1.73
6952 Casio Computer Co.,Ltd. 0.03 ¥1088 1 -0.07
7731 Nikon Corporation 0.02 ¥1433 0.5 -0.77
4004 Resonac Holdings Corporation 0.01 ¥3098 3 -0.13
3401 Teijin Limited 0.01 ¥1153 1 -0.05
6472 NTN Corporation 0.01 ¥214 0.3 -0.03
6506 YASKAWA Electric Corporation 0 ¥3190 0 -3.26
4021 Nissan Chemical Corporation 0 ¥4203 0 -4.32
7832 BANDAI NAMCO Holdings Inc. 0 ¥4894 0 -3.99
9008 Keio Corporation -0.01 ¥3546 -2 0.11
6753 Sharp Corporation -0.02 ¥676 -0.6 0.09
8308 Resona Holdings, Inc. -0.02 ¥1310 -6 -0.01
7211 Mitsubishi Motors Corporation -0.02 ¥406 -4.6 -0.01
5713 Sumitomo Metal Mining Co., Ltd. -0.02 ¥3362 -1 -1.41
4005 Sumitomo Chemical Company, Limited -0.02 ¥342 -0.7 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥446 -10.3 0.03
7004 Kanadevia Corporation -0.03 ¥942 -4 -0.14
4689 LY Corporation -0.04 ¥538 -3.1 -0.08
4208 UBE Corporation -0.04 ¥2218 -13.5 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3580 -4 -0.26
9001 Tobu Railway Co., Ltd. -0.04 ¥2465 -6 0.07
2768 Sojitz Corporation -0.04 ¥3492 -13 -0.08
8233 Takashimaya Company, Limited -0.05 ¥1099 -1.5 0
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1762 -15.5 0.06
5711 Mitsubishi Materials Corporation -0.06 ¥2221 -19 -0.08
5020 ENEOS Holdings, Inc. -0.06 ¥726 -1.7 -0.29
4188 Mitsubishi Chemical Group Corporation -0.06 ¥750 -3.9 -0.21
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥2023 -2 -1.27
5411 JFE Holdings, Inc. -0.06 ¥1656 -17.5 -0.06
7752 Ricoh Company, Ltd. -0.07 ¥1310 -2 -0.9
9202 ANA Holdings Inc. -0.07 ¥2760 -20.5 0.03
8795 T&D Holdings, Inc. -0.07 ¥3228 -11 0.05
2801 Kikkoman Corporation -0.08 ¥1280 -0.5 -2.08
4751 CyberAgent, Inc. -0.08 ¥1548 -3 0.27
6361 Ebara Corporation -0.08 ¥2268 -2.5 -0.75
6723 Renesas Electronics Corporation -0.08 ¥1933 -2.5 2.21
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥1646 -24.5 -0.01
5406 Kobe Steel, Ltd. -0.09 ¥1527 -28.5 -0.14
8411 Mizuho Financial Group, Inc. -0.09 ¥3936 -26 -0.03
7261 Mazda Motor Corporation -0.1 ¥849 -14.9 -0.11
6503 Mitsubishi Electric Corporation -0.1 ¥3007 -3 -0.63
8252 Marui Group Co., Ltd. -0.1 ¥3078 -3 1.46
7762 Citizen Watch Co., Ltd. -0.1 ¥856 -3 -0.33
6473 JTEKT Corporation -0.1 ¥1098 -3 -0.15
4042 Tosoh Corporation -0.11 ¥2099 -6.5 0.33
5401 Nippon Steel Corporation -0.11 ¥2733 -33.5 0.2
3407 Asahi Kasei Corporation -0.11 ¥961 -3.3 -0.31
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥4699 -35 -0.12
4578 Otsuka Holdings Co., Ltd. -0.13 ¥7007 -4 -3.92
5201 AGC Inc. -0.13 ¥4266 -19 -0.26
7201 Nissan Motor Co., Ltd. -0.17 ¥347 -5 -0.29
5214 Nippon Electric Glass Co., Ltd. -0.17 ¥3453 -17 -0.1
6645 OMRON Corporation -0.17 ¥3838 -5 0
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥3774 -25 -0.17
6674 GS Yuasa Corporation -0.18 ¥2574 -26.5 0.39
6302 Sumitomo Heavy Industries, Ltd. -0.18 ¥2797 -27.5 -0.5
8750 Dai-ichi Life Holdings, Inc. -0.18 ¥1072 -13.5 -0.11
5714 Dowa Holdings Co., Ltd. -0.19 ¥4517 -28 -0.58
5301 Tokai Carbon Co., Ltd. -0.19 ¥986 -5.8 -0.47
4755 Rakuten Group, Inc. -0.19 ¥807 -5.8 -0.32
1721 COMSYS Holdings Corporation -0.2 ¥3304 -6 1.16
9532 Osaka Gas Co., Ltd. -0.2 ¥3744 -30 0.31
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1389 -2 0.75
4183 Mitsui Chemicals, Inc. -0.21 ¥3151 -31 -0.16
5333 NGK Insulators, Ltd. -0.22 ¥1769 -6.5 -0.6
5233 Taiheiyo Cement Corporation -0.23 ¥3551 -68 -0.06
5332 Toto Ltd. -0.23 ¥3586 -14 -0.83
8354 Fukuoka Financial Group, Inc. -0.25 ¥3900 -38 0.03
6103 Okuma Corporation -0.27 ¥3640 -20 -1.26
9021 West Japan Railway Company -0.27 ¥3222 -40 0.09
1928 Sekisui House, Ltd. -0.3 ¥3021 -9 -1.63
1801 Taisei Corporation -0.3 ¥8320 -45 -0.37
5801 Furukawa Electric Co., Ltd. -0.31 ¥6755 -94 -0.1
7912 Dai Nippon Printing Co., Ltd. -0.33 ¥2120 -10 -0.68
4502 Takeda Pharmaceutical Company Limited -0.33 ¥4288 -10 -1.16
6504 Fuji Electric Co., Ltd. -0.35 ¥6339 -53 -0.29
5101 The Yokohama Rubber Company, Limited -0.35 ¥3441 -21 -0.23
7186 Concordia Financial Group, Ltd. -0.37 ¥935 -11.2 0.12
7205 Hino Motors, Ltd. -0.4 ¥359 -12 0.05
7202 Isuzu Motors Limited -0.4 ¥1816 -24 -0.08
2503 Kirin Holdings Company, Limited -0.4 ¥2037 -12 -0.22
6326 Kubota Corporation -0.42 ¥1569 -12.5 -0.91
9531 Tokyo Gas Co.,Ltd. -0.43 ¥4775 -64 -0.06
1605 Inpex Corporation -0.43 ¥2122 -32.5 -0.07
1925 Daiwa House Industry Co., Ltd. -0.43 ¥4936 -13 1.93
8604 Nomura Holdings, Inc. -0.44 ¥898 -13.2 -0.17
5019 Idemitsu Kosan Co.,Ltd. -0.44 ¥880 -6.6 -0.53
1963 JGC Holdings Corporation -0.48 ¥1240 -14.5 -0.57
2269 Meiji Holdings Co., Ltd. -0.48 ¥3145 -36 -0.17
9022 Central Japan Railway Company -0.52 ¥3163 -31 0.81
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1322 -16 -0.33
8053 Sumitomo Corporation -0.53 ¥3629 -16 -0.83
9020 East Japan Railway Company -0.54 ¥3050 -54 0.37
9009 Keisei Electric Railway Co., Ltd. -0.55 ¥1359 -11 -0.15
8601 Daiwa Securities Group Inc. -0.58 ¥992 -17.4 -0.18
9432 Nippon Telegraph and Telephone Corporation -0.66 ¥152 -2 0.16
4503 Astellas Pharma Inc. -0.67 ¥1352 -4 -4.07
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1052 -20 0.2
6752 Panasonic Holdings Corporation -0.67 ¥1483 -20 -0.63
8830 Sumitomo Realty & Development Co., Ltd. -0.67 ¥5904 -20 -0.43
9602 Toho Co., Ltd. -0.69 ¥8149 -206 0.76
8253 Credit Saison Co., Ltd. -0.7 ¥4007 -21 -1.6
1332 Nissui Corporation -0.71 ¥873 -21.4 0.73
9064 Yamato Holdings Co., Ltd. -0.73 ¥1901 -22 -0.96
6861 Keyence Corporation -0.73 ¥56180 -220 -5.16
2002 Nisshin Seifun Group Inc. -0.73 ¥1710 -22 0.08
1803 Shimizu Corporation -0.75 ¥1592 -22.5 0.57
8804 Tokyo Tatemono Co., Ltd. -0.75 ¥2662 -45 -0.01
8591 ORIX Corporation -0.77 ¥3057 -23 -0.4
2282 NH Foods Ltd. -0.77 ¥4994 -46 -0.52
1802 Obayashi Corporation -0.78 ¥2221 -23.5 0.1
6479 MINEBEA MITSUMI Inc. -0.8 ¥1995 -24 -1.35
5831 Shizuoka Financial Group,Inc. -0.81 ¥1691 -24.5 0.48
9434 SoftBank Corp. -0.82 ¥218 -2.5 0.49
6305 Hitachi Construction Machinery Co., Ltd. -0.83 ¥4181 -25 -5.42
9201 Japan Airlines Co., Ltd. -0.85 ¥2823 -25.5 0.53
6273 SMC Corporation -0.86 ¥50250 -260 -6.72
8331 The Chiba Bank, Ltd. -0.86 ¥1289 -26 0.12
7272 Yamaha Motor Co., Ltd. -1 ¥1081 -10 -1.05
6701 NEC Corporation -1.01 ¥4094 -61 0.08
2432 DeNA Co., Ltd. -1.01 ¥2690 -101 -0.13
3086 J. Front Retailing Co., Ltd. -1.05 ¥1995 -63 -0.02
7012 Kawasaki Heavy Industries, Ltd. -1.1 ¥10330 -330 -0.08
6301 Komatsu Ltd. -1.1 ¥4408 -33 -1.36
4452 Kao Corporation -1.13 ¥6548 -34 -3.49
6841 Yokogawa Electric Corporation -1.13 ¥3666 -34 -1.33
7733 Olympus Corporation -1.2 ¥1873 -9 -5.45
5803 Fujikura Ltd. -1.26 ¥6860 -38 3.92
4661 Oriental Land Co., Ltd. -1.3 ¥3200 -39 -2.66
8697 Japan Exchange Group, Inc. -1.36 ¥1554 -20.5 -0.5
7267 Honda Motor Co., Ltd. -1.4 ¥1424 -7 -3.09
3382 Seven & i Holdings Co., Ltd. -1.4 ¥2243 -14 2.34
4523 Eisai Co., Ltd. -1.4 ¥3944 -42 -1.56
6981 Murata Manufacturing Co., Ltd. -1.44 ¥2064 -18 -3.55
8002 Marubeni Corporation -1.45 ¥2869 -43.5 -1.1
8035 Tokyo Electron Limited -1.5 ¥23985 -15 -73.34
5802 Sumitomo Electric Industries, Ltd. -1.58 ¥2862 -47.5 -0.6
7270 Subaru Corporation -1.6 ¥2510 -48 -1.01
4901 FUJIFILM Holdings Corporation -1.6 ¥3084 -16 -4.59
8031 Mitsui & Co., Ltd. -1.6 ¥2923 -24 -3.36
7013 IHI Corporation -1.61 ¥15400 -485 0.45
8725 MS&AD Insurance Group Holdings, Inc. -1.62 ¥3163 -54 -0.99
6532 BAYCURRENT -1.65 ¥7329 -99 -1.58
3099 Isetan Mitsukoshi Holdings Ltd. -1.66 ¥2252 -50 1.53
2914 Japan Tobacco Inc. -1.76 ¥4363 -53 0.53
5631 The Japan Steel Works, Ltd. -1.8 ¥7861 -270 1.74
4519 Chugai Pharmaceutical Co., Ltd. -2 ¥7189 -20 -9.08
6902 DENSO Corporation -2.26 ¥1926 -17 -0.73
8267 Aeon Co., Ltd. -2.26 ¥4508 -68 3.09
8630 Sompo Holdings, Inc. -2.37 ¥4337 -119 -0.8
6702 Fujitsu Limited -2.39 ¥3410 -72 -0.4
5108 Bridgestone Corporation -2.46 ¥5983 -74 -0.1
6501 Hitachi, Ltd. -2.49 ¥3990 -75 -0.3
4307 Nomura Research Institute, Ltd. -2.56 ¥5838 -77 -1.16
7453 Ryohin Keikaku Co., Ltd. -2.63 ¥6604 -79 6.09
7741 HOYA Corporation -2.66 ¥16885 -160 -1.66
7751 Canon Inc. -2.74 ¥4211 -55 -1
4385 Mercari, Inc. -2.76 ¥2775 -83 1.66
2802 Ajinomoto Co., Inc. -2.99 ¥3676 -45 0
7011 Mitsubishi Heavy Industries, Ltd. -3.03 ¥3450 -91 1.43
2413 M3, Inc. -3.35 ¥1994 -42 -0.32
4063 Shin-Etsu Chemical Co., Ltd. -3.66 ¥4408 -22 -14.8
7203 Toyota Motor Corporation -3.83 ¥2503 -23 -7.23
8058 Mitsubishi Corporation -3.94 ¥2814 -39.5 -2.54
7269 Suzuki Motor Corporation -4.06 ¥1697 -30.5 -0.13
6971 Kyocera Corporation -4.12 ¥1689 -15.5 -5.85
6954 Fanuc Corporation -4.66 ¥3713 -28 -16.13
8766 Tokio Marine Holdings, Inc. -5.44 ¥5788 -109 -2.34
9735 SECOM CO., LTD. -5.52 ¥5313 -83 -2.46
9843 Nitori Holdings Co., Ltd. -5.65 ¥13640 -340 -0.67
6988 Nitto Denko Corporation -6.32 ¥2583 -38 -0.67
9766 Konami Group Corporation -6.32 ¥21780 -190 9.48
4568 Daiichi Sankyo Company, Limited -7.18 ¥3308 -72 -7.38
6098 Recruit Holdings Co., Ltd. -13.17 ¥7772 -132 -12.77
6758 Sony Group Corporation -13.8 ¥3607 -83 -15.47
9433 KDDI Corporation -13.83 ¥2400 -42 0.16
7974 Nintendo Co., Ltd. -18.13 ¥12730 -545 0.5
9983 Fast Retailing Co., Ltd. -67.85 ¥46030 -850 -35.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703