Nikkei225 average contribution

Nikkei225(Jun.23)

Previous Close ¥38354.09
Open ¥38260.69
high ¥38368.22
low ¥38026.32

Nikkei225 stocks up, down

up
69
unchanged
2
down
154

Nikkei225 average
contribution ranking
Jun.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 32.03 ¥7510 321 -2
9983 Fast Retailing Co., Ltd. 26.34 ¥46360 330 -67.85
4543 Terumo Corporation 13.7 ¥2675 51.5 1.46
7832 BANDAI NAMCO Holdings Inc. 10.58 ¥5000 106 0
6367 Daikin Industries,Ltd. 8.98 ¥16330 270 0.17
9766 Konami Group Corporation 7.98 ¥22020 240 -6.32
9433 KDDI Corporation 5.27 ¥2416 16 -13.83
6098 Recruit Holdings Co., Ltd. 4.09 ¥7813 41 -13.17
7453 Ryohin Keikaku Co., Ltd. 3.69 ¥6715 111 -2.63
6526 Socionext Inc. 3.16 ¥2778 95 0.38
7733 Olympus Corporation 2.66 ¥1893 20 -1.2
2802 Ajinomoto Co., Inc. 2.53 ¥3714 38 -2.99
9735 SECOM CO., LTD. 2.46 ¥5350 37 -5.52
3382 Seven & i Holdings Co., Ltd. 2.15 ¥2265 21.5 -1.4
2501 Sapporo Holdings Limited 2.1 ¥7500 315 0.09
4507 Shionogi & Co., Ltd. 2.1 ¥2523 21 1.65
7741 HOYA Corporation 2.08 ¥17010 125 -2.66
2502 Asahi Group Holdings, Ltd. 1.8 ¥1962 18 0.4
8591 ORIX Corporation 1.8 ¥3111 54 -0.77
9613 NTT DATA Group Corporation 1.66 ¥4010 10 2.49
3092 ZOZO, Inc. 1.6 ¥1568 16 1.2
9064 Yamato Holdings Co., Ltd. 1.3 ¥1940 39 -0.73
4503 Astellas Pharma Inc. 1.16 ¥1359 7 -0.67
8766 Tokio Marine Holdings, Inc. 1.05 ¥5809 21 -5.44
6305 Hitachi Construction Machinery Co., Ltd. 1 ¥4211 30 -0.83
6273 SMC Corporation 0.93 ¥50530 280 -0.86
8801 Mitsui Fudosan Co., Ltd. 0.8 ¥1397 8 -0.2
6723 Renesas Electronics Corporation 0.75 ¥1955 22.5 -0.08
1801 Taisei Corporation 0.73 ¥8429 109 -0.3
4021 Nissan Chemical Corporation 0.67 ¥4223 20 0
4751 CyberAgent, Inc. 0.57 ¥1569 21.5 -0.08
2914 Japan Tobacco Inc. 0.57 ¥4380 17 -1.76
6301 Komatsu Ltd. 0.53 ¥4424 16 -1.1
2801 Kikkoman Corporation 0.5 ¥1283 3 -0.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.48 ¥2039 16 -0.06
2503 Kirin Holdings Company, Limited 0.38 ¥2049 11.5 -0.4
1605 Inpex Corporation 0.36 ¥2149 27 -0.43
6302 Sumitomo Heavy Industries, Ltd. 0.35 ¥2849 52 -0.18
5831 Shizuoka Financial Group,Inc. 0.35 ¥1701 10.5 -0.81
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1332 10 -0.53
6361 Ebara Corporation 0.33 ¥2278 10 -0.08
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥5085 31 0.19
6971 Kyocera Corporation 0.27 ¥1690 1 -4.12
1721 COMSYS Holdings Corporation 0.23 ¥3311 7 -0.2
4523 Eisai Co., Ltd. 0.23 ¥3951 7 -1.4
6326 Kubota Corporation 0.22 ¥1576 6.5 -0.42
9531 Tokyo Gas Co.,Ltd. 0.21 ¥4806 31 -0.43
7269 Suzuki Motor Corporation 0.2 ¥1698 1.5 -4.06
7013 IHI Corporation 0.17 ¥15450 50 -1.61
4911 Shiseido Company, Limited 0.15 ¥2459 4.5 0.43
2002 Nisshin Seifun Group Inc. 0.15 ¥1714 4.5 -0.73
7186 Concordia Financial Group, Ltd. 0.13 ¥939 3.9 -0.37
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4940 4 -0.43
6770 Alps Alpine Co., Ltd. 0.12 ¥1411 3.5 0.08
9020 East Japan Railway Company 0.12 ¥3062 12 -0.54
3086 J. Front Retailing Co., Ltd. 0.12 ¥2003 7.5 -1.05
5019 Idemitsu Kosan Co.,Ltd. 0.11 ¥882 1.6 -0.44
6471 NSK Ltd. 0.1 ¥645 3.1 0.21
6674 GS Yuasa Corporation 0.09 ¥2588 14 -0.18
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥3786 12 -0.17
1803 Shimizu Corporation 0.07 ¥1594 2 -0.75
9147 Nippon Express Holdings, Inc. 0.07 ¥2807 7 0.15
9434 SoftBank Corp. 0.07 ¥218 0.2 -0.82
1802 Obayashi Corporation 0.07 ¥2223 2 -0.78
7205 Hino Motors, Ltd. 0.06 ¥361 1.7 -0.4
3401 Teijin Limited 0.05 ¥1160 7 0.01
6472 NTN Corporation 0.02 ¥214 0.6 0.01
3436 Sumco Corporation 0.01 ¥1028 4.5 0.09
8308 Resona Holdings, Inc. 0 ¥1310 0 -0.02
9984 SoftBank Group Corp. 0 ¥8979 0 46.5
5406 Kobe Steel, Ltd. 0 ¥1528 1.5 -0.09
7211 Mitsubishi Motors Corporation -0.01 ¥404 -2.3 -0.02
9005 Tokyu Corporation -0.02 ¥1704 -1.5 0.06
8316 Sumitomo Mitsui Financial Group, Inc. -0.02 ¥3578 -2 -0.04
7004 Kanadevia Corporation -0.02 ¥939 -3 -0.03
8331 The Chiba Bank, Ltd. -0.02 ¥1289 -0.5 -0.86
6506 YASKAWA Electric Corporation -0.03 ¥3189 -1 0
1928 Sekisui House, Ltd. -0.03 ¥3020 -1 -0.3
8304 Aozora Bank, Ltd. -0.03 ¥2119 -9.5 0.06
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1070 -2 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1703 -2.5 0.21
7201 Nissan Motor Co., Ltd. -0.05 ¥345 -1.6 -0.17
9001 Tobu Railway Co., Ltd. -0.05 ¥2458 -7.5 -0.04
2768 Sojitz Corporation -0.05 ¥3476 -16 -0.04
2432 DeNA Co., Ltd. -0.05 ¥2685 -5 -1.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥427 -18.6 -0.03
5411 JFE Holdings, Inc. -0.06 ¥1637 -19 -0.06
4151 Kyowa Kirin Co., Ltd. -0.07 ¥2480 -2 0.1
5214 Nippon Electric Glass Co., Ltd. -0.07 ¥3446 -7 -0.17
4208 UBE Corporation -0.08 ¥2194 -24 -0.04
4004 Resonac Holdings Corporation -0.08 ¥3073 -25 0.01
8411 Mizuho Financial Group, Inc. -0.08 ¥3913 -23 -0.09
1808 HASEKO Corporation -0.09 ¥2187 -13.5 0.19
5711 Mitsubishi Materials Corporation -0.09 ¥2193 -28 -0.06
9602 Toho Co., Ltd. -0.1 ¥8118 -31 -0.69
9202 ANA Holdings Inc. -0.1 ¥2729 -31.5 -0.07
8252 Marui Group Co., Ltd. -0.1 ¥3075 -3 -0.1
7261 Mazda Motor Corporation -0.11 ¥832 -17.1 -0.1
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥1613 -33.5 -0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.11 ¥4665 -34 -0.12
8354 Fukuoka Financial Group, Inc. -0.11 ¥3883 -17 -0.25
5201 AGC Inc. -0.12 ¥4248 -18 -0.13
5301 Tokai Carbon Co., Ltd. -0.12 ¥982 -3.7 -0.19
3407 Asahi Kasei Corporation -0.12 ¥957 -3.6 -0.11
9009 Keisei Electric Railway Co., Ltd. -0.12 ¥1357 -2.5 -0.55
2413 M3, Inc. -0.12 ¥1993 -1.5 -3.35
4502 Takeda Pharmaceutical Company Limited -0.13 ¥4284 -4 -0.33
4061 Denka Company Limited -0.13 ¥1876 -19.5 0.04
3659 NEXON Co., Ltd. -0.13 ¥2840 -2 1.13
7012 Kawasaki Heavy Industries, Ltd. -0.13 ¥10290 -40 -1.1
9008 Keio Corporation -0.13 ¥3527 -19 -0.01
5233 Taiheiyo Cement Corporation -0.14 ¥3510 -41 -0.23
8233 Takashimaya Company, Limited -0.15 ¥1095 -4.5 -0.05
5333 NGK Insulators, Ltd. -0.15 ¥1765 -4.5 -0.22
9502 Chubu Electric Power Company, Incorporated -0.15 ¥1715 -46.5 -0.05
2269 Meiji Holdings Co., Ltd. -0.15 ¥3134 -11 -0.48
9104 Mitsui O.S.K. Lines, Ltd. -0.15 ¥4798 -15 0.2
6594 Nidec Corporation -0.16 ¥2869 -3 0.11
4902 Konica Minolta, Inc. -0.16 ¥455 -4.7 0.06
1963 JGC Holdings Corporation -0.17 ¥1235 -5 -0.48
1332 Nissui Corporation -0.17 ¥868 -5 -0.71
6954 Fanuc Corporation -0.17 ¥3712 -1 -4.66
3289 Tokyu Fudosan Holdings Corporation -0.17 ¥1047 -5 -0.67
9021 West Japan Railway Company -0.17 ¥3197 -25 -0.27
7762 Citizen Watch Co., Ltd. -0.17 ¥851 -5 -0.1
4689 LY Corporation -0.18 ¥525 -13.5 -0.04
5020 ENEOS Holdings, Inc. -0.18 ¥721 -5.4 -0.06
8802 Mitsubishi Estate Co., Ltd. -0.18 ¥2779 -5.5 0.4
3861 Oji Holdings Corporation -0.18 ¥714 -5.4 0.27
4005 Sumitomo Chemical Company, Limited -0.19 ¥337 -5.6 -0.02
7011 Mitsubishi Heavy Industries, Ltd. -0.2 ¥3444 -6 -3.03
5401 Nippon Steel Corporation -0.2 ¥2673 -59.5 -0.11
6103 Okuma Corporation -0.2 ¥3625 -15 -0.27
4188 Mitsubishi Chemical Group Corporation -0.22 ¥737 -13.3 -0.06
5714 Dowa Holdings Co., Ltd. -0.23 ¥4482 -35 -0.19
3402 Toray Industries, Inc. -0.24 ¥963 -7.3 0.09
7751 Canon Inc. -0.25 ¥4206 -5 -2.74
7272 Yamaha Motor Co., Ltd. -0.25 ¥1079 -2.5 -1
7202 Isuzu Motors Limited -0.26 ¥1801 -15.5 -0.4
9532 Osaka Gas Co., Ltd. -0.26 ¥3705 -39 -0.2
8604 Nomura Holdings, Inc. -0.28 ¥890 -8.3 -0.44
8601 Daiwa Securities Group Inc. -0.29 ¥983 -8.8 -0.58
4183 Mitsui Chemicals, Inc. -0.31 ¥3104 -47 -0.21
8002 Marubeni Corporation -0.32 ¥2860 -9.5 -1.45
6504 Fuji Electric Co., Ltd. -0.33 ¥6290 -49 -0.35
6752 Panasonic Holdings Corporation -0.33 ¥1473 -10 -0.67
8795 T&D Holdings, Inc. -0.33 ¥3179 -49 -0.07
6952 Casio Computer Co.,Ltd. -0.33 ¥1078 -10 0.03
6473 JTEKT Corporation -0.33 ¥1088 -10 -0.1
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥2642 -20.5 -0.75
6753 Sharp Corporation -0.39 ¥664 -11.8 -0.02
5101 The Yokohama Rubber Company, Limited -0.4 ¥3417 -24 -0.35
5332 Toto Ltd. -0.4 ¥3562 -24 -0.23
4042 Tosoh Corporation -0.43 ¥2073 -26 -0.11
7911 TOPPAN Holdings Inc. -0.48 ¥3710 -29 0.38
6841 Yokogawa Electric Corporation -0.5 ¥3651 -15 -1.13
4755 Rakuten Group, Inc. -0.51 ¥792 -15.3 -0.19
5713 Sumitomo Metal Mining Co., Ltd. -0.52 ¥3331 -31 -0.02
7951 Yamaha Corporation -0.54 ¥994 -5.4 0.13
8058 Mitsubishi Corporation -0.55 ¥2808 -5.5 -3.94
7912 Dai Nippon Printing Co., Ltd. -0.57 ¥2103 -17 -0.33
8306 Mitsubishi UFJ Financial Group, Inc. -0.6 ¥1940 -18 0.23
4043 Tokuyama Corporation -0.6 ¥2923 -90.5 0.51
9022 Central Japan Railway Company -0.62 ¥3126 -37 -0.52
2282 NH Foods Ltd. -0.62 ¥4957 -37 -0.77
5801 Furukawa Electric Co., Ltd. -0.65 ¥6559 -196 -0.31
9432 Nippon Telegraph and Telephone Corporation -0.66 ¥150 -2 -0.66
1812 Kajima Corporation -0.67 ¥3716 -40 0.07
6976 Taiyo Yuden Co., Ltd. -0.77 ¥2303 -23 1.93
4661 Oriental Land Co., Ltd. -0.77 ¥3177 -23 -1.3
3405 Kuraray Co., Ltd. -0.78 ¥1794 -23.5 0.22
4568 Daiichi Sankyo Company, Limited -0.8 ¥3300 -8 -7.18
7731 Nikon Corporation -0.81 ¥1408 -24.5 0.02
7270 Subaru Corporation -0.81 ¥2485 -24.5 -1.6
5631 The Japan Steel Works, Ltd. -0.82 ¥7738 -123 -1.8
6532 BAYCURRENT -0.86 ¥7277 -52 -1.65
2871 Nichirei Corporation -0.9 ¥1881 -27 0.37
7752 Ricoh Company, Ltd. -0.93 ¥1282 -28 -0.07
6479 MINEBEA MITSUMI Inc. -0.98 ¥1966 -29.5 -0.8
4506 Sumitomo Pharma Co., Ltd. -1 ¥951 -30 0.4
3099 Isetan Mitsukoshi Holdings Ltd. -1.01 ¥2222 -30.5 -1.66
6861 Keyence Corporation -1.03 ¥55870 -310 -0.73
5108 Bridgestone Corporation -1.03 ¥5952 -31 -2.46
6981 Murata Manufacturing Co., Ltd. -1.04 ¥2051 -13 -1.44
8725 MS&AD Insurance Group Holdings, Inc. -1.11 ¥3126 -37 -1.62
6113 Amada Co., Ltd. -1.13 ¥1547 -34 2.23
6724 Seiko Epson Corporation -1.13 ¥1821 -17 0.03
6503 Mitsubishi Electric Corporation -1.15 ¥2973 -34.5 -0.1
4385 Mercari, Inc. -1.16 ¥2740 -35 -2.76
4452 Kao Corporation -1.23 ¥6511 -37 -1.13
8053 Sumitomo Corporation -1.23 ¥3592 -37 -0.53
4324 Dentsu Group Inc. -1.26 ¥3147 -38 1.73
6645 OMRON Corporation -1.3 ¥3799 -39 -0.17
8630 Sompo Holdings, Inc. -1.32 ¥4271 -66 -2.37
6902 DENSO Corporation -1.46 ¥1915 -11 -2.26
9201 Japan Airlines Co., Ltd. -1.46 ¥2779 -44 -0.85
5802 Sumitomo Electric Industries, Ltd. -1.46 ¥2818 -44 -1.58
7203 Toyota Motor Corporation -1.5 ¥2494 -9 -3.83
8031 Mitsui & Co., Ltd. -1.63 ¥2898 -24.5 -1.6
6701 NEC Corporation -1.66 ¥3994 -100 -1.01
8267 Aeon Co., Ltd. -1.83 ¥4453 -55 -2.26
8697 Japan Exchange Group, Inc. -1.86 ¥1526 -28 -1.36
8001 ITOCHU Corporation -1.9 ¥7470 -57 0.43
4901 FUJIFILM Holdings Corporation -2 ¥3064 -20 -1.6
7974 Nintendo Co., Ltd. -2 ¥12670 -60 -18.13
6501 Hitachi, Ltd. -2.16 ¥3925 -65 -2.49
4578 Otsuka Holdings Co., Ltd. -2.23 ¥6940 -67 -0.13
6988 Nitto Denko Corporation -2.25 ¥2570 -13.5 -6.32
7735 SCREEN Holdings Co., Ltd. -2.26 ¥10615 -170 2
8015 Toyota Tsusho Corporation -2.3 ¥3125 -23 1.8
6702 Fujitsu Limited -2.3 ¥3341 -69 -2.39
8253 Credit Saison Co., Ltd. -2.33 ¥3937 -70 -0.7
9843 Nitori Holdings Co., Ltd. -2.91 ¥13465 -175 -5.65
7267 Honda Motor Co., Ltd. -3.49 ¥1406 -17.5 -1.4
6920 Lasertec Corporation -3.59 ¥16200 -270 10.38
6146 Disco Corporation -3.86 ¥36110 -580 6.52
8830 Sumitomo Realty & Development Co., Ltd. -3.92 ¥5786 -118 -0.67
5803 Fujikura Ltd. -4.89 ¥6713 -147 -1.26
4307 Nomura Research Institute, Ltd. -5.09 ¥5685 -153 -2.56
4704 Trend Micro Incorporated -6.02 ¥9829 -181 1.26
4063 Shin-Etsu Chemical Co., Ltd. -6.32 ¥4370 -38 -3.66
6762 TDK Corporation -6.75 ¥1558 -20.5 14.65
6758 Sony Group Corporation -12.81 ¥3530 -77 -13.8
8035 Tokyo Electron Limited -27.94 ¥23705 -280 -1.5
6857 Advantest Corporation -32.2 ¥9710 -121 106.44

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703