Nikkei225 average contribution

Nikkei225(Jun.24)

Previous Close ¥38790.56
Open ¥38779.18
high ¥38990.11
low ¥38665.61

Nikkei225 stocks up, down

up
148
unchanged
4
down
73

Nikkei225 average
contribution ranking
Jun.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 99.99 ¥9480 501 0
8035 Tokyo Electron Limited 86.32 ¥24570 865 -27.94
6857 Advantest Corporation 40.71 ¥9863 153 -32.2
9983 Fast Retailing Co., Ltd. 35.92 ¥46810 450 26.34
6920 Lasertec Corporation 28.67 ¥18355 2155 -3.59
5803 Fujikura Ltd. 12.77 ¥7097 384 -4.89
6146 Disco Corporation 11.58 ¥37850 1740 -3.86
6098 Recruit Holdings Co., Ltd. 10.88 ¥7922 109 4.09
6758 Sony Group Corporation 8.98 ¥3584 54 -12.81
4063 Shin-Etsu Chemical Co., Ltd. 7.48 ¥4415 45 -6.32
7974 Nintendo Co., Ltd. 7.15 ¥12885 215 -2
4568 Daiichi Sankyo Company, Limited 6.49 ¥3365 65 -0.8
9766 Konami Group Corporation 5.82 ¥22195 175 7.98
6954 Fanuc Corporation 5.65 ¥3746 34 -0.17
7735 SCREEN Holdings Co., Ltd. 5.65 ¥11040 425 -2.26
4503 Astellas Pharma Inc. 5.32 ¥1391 32 1.16
4578 Otsuka Holdings Co., Ltd. 4.49 ¥7075 135 -2.23
3659 NEXON Co., Ltd. 3.89 ¥2898 58.5 -0.13
7453 Ryohin Keikaku Co., Ltd. 3.76 ¥6828 113 3.69
6361 Ebara Corporation 3.28 ¥2376 98.5 0.33
6367 Daikin Industries,Ltd. 3.16 ¥16425 95 8.98
7741 HOYA Corporation 3.16 ¥17200 190 2.08
9433 KDDI Corporation 3.13 ¥2425 9.5 5.27
5802 Sumitomo Electric Industries, Ltd. 2.83 ¥2903 85 -1.46
2413 M3, Inc. 2.71 ¥2027 34 -0.12
4502 Takeda Pharmaceutical Company Limited 2.69 ¥4365 81 -0.13
9201 Japan Airlines Co., Ltd. 2.68 ¥2859 80.5 -1.46
6501 Hitachi, Ltd. 2.59 ¥4003 78 -2.16
4519 Chugai Pharmaceutical Co., Ltd. 2.49 ¥7535 25 32.03
8766 Tokio Marine Holdings, Inc. 2.34 ¥5856 47 1.05
6762 TDK Corporation 2.31 ¥1565 7 -6.75
4507 Shionogi & Co., Ltd. 2.3 ¥2546 23 2.1
7832 BANDAI NAMCO Holdings Inc. 2.1 ¥5021 21 10.58
6981 Murata Manufacturing Co., Ltd. 2.04 ¥2076 25.5 -1.04
9843 Nitori Holdings Co., Ltd. 2 ¥13585 120 -2.91
6301 Komatsu Ltd. 1.63 ¥4473 49 0.53
6701 NEC Corporation 1.48 ¥4083 89 -1.66
6724 Seiko Epson Corporation 1.46 ¥1843 22 -1.13
4543 Terumo Corporation 1.46 ¥2681 5.5 13.7
5631 The Japan Steel Works, Ltd. 1.44 ¥7955 217 -0.82
4452 Kao Corporation 1.43 ¥6554 43 -1.23
5801 Furukawa Electric Co., Ltd. 1.38 ¥6975 416 -0.65
4911 Shiseido Company, Limited 1.28 ¥2498 38.5 0.15
6503 Mitsubishi Electric Corporation 1.21 ¥3009 36.5 -1.15
8725 MS&AD Insurance Group Holdings, Inc. 1.17 ¥3165 39 -1.11
4021 Nissan Chemical Corporation 1.16 ¥4258 35 0.67
6473 JTEKT Corporation 1.16 ¥1123 35 -0.33
3382 Seven & i Holdings Co., Ltd. 1.15 ¥2276 11.5 2.15
1928 Sekisui House, Ltd. 1.13 ¥3054 34 -0.03
4523 Eisai Co., Ltd. 1.13 ¥3985 34 0.23
4661 Oriental Land Co., Ltd. 1.1 ¥3210 33 -0.77
8306 Mitsubishi UFJ Financial Group, Inc. 1.08 ¥1972 32.5 -0.6
6976 Taiyo Yuden Co., Ltd. 1.05 ¥2334 31.5 -0.77
6702 Fujitsu Limited 1.03 ¥3372 31 -2.3
5101 The Yokohama Rubber Company, Limited 0.98 ¥3476 59 -0.4
6594 Nidec Corporation 0.96 ¥2887 18 -0.16
8053 Sumitomo Corporation 0.93 ¥3620 28 -1.23
6752 Panasonic Holdings Corporation 0.91 ¥1501 27.5 -0.33
4704 Trend Micro Incorporated 0.83 ¥9854 25 -6.02
9434 SoftBank Corp. 0.82 ¥220 2.5 0.07
3407 Asahi Kasei Corporation 0.78 ¥981 23.5 -0.12
6861 Keyence Corporation 0.67 ¥56070 200 -1.03
8031 Mitsui & Co., Ltd. 0.67 ¥2908 10 -1.63
2502 Asahi Group Holdings, Ltd. 0.65 ¥1969 6.5 1.8
3405 Kuraray Co., Ltd. 0.63 ¥1813 19 -0.78
6504 Fuji Electric Co., Ltd. 0.6 ¥6380 90 -0.33
6506 YASKAWA Electric Corporation 0.57 ¥3206 17 -0.03
6645 OMRON Corporation 0.53 ¥3815 16 -1.3
7012 Kawasaki Heavy Industries, Ltd. 0.53 ¥10450 160 -0.13
7752 Ricoh Company, Ltd. 0.5 ¥1297 15 -0.93
4307 Nomura Research Institute, Ltd. 0.5 ¥5700 15 -5.09
6988 Nitto Denko Corporation 0.5 ¥2573 3 -2.25
6326 Kubota Corporation 0.5 ¥1591 15 0.22
6770 Alps Alpine Co., Ltd. 0.48 ¥1425 14.5 0.12
7269 Suzuki Motor Corporation 0.47 ¥1702 3.5 0.2
2802 Ajinomoto Co., Inc. 0.47 ¥3721 7 2.53
7912 Dai Nippon Printing Co., Ltd. 0.45 ¥2117 13.5 -0.57
8601 Daiwa Securities Group Inc. 0.45 ¥996 13.4 -0.29
8316 Sumitomo Mitsui Financial Group, Inc. 0.44 ¥3622 44 -0.02
2269 Meiji Holdings Co., Ltd. 0.43 ¥3166 32 -0.15
6971 Kyocera Corporation 0.4 ¥1692 1.5 0.27
3092 ZOZO, Inc. 0.4 ¥1572 4 1.6
4751 CyberAgent, Inc. 0.4 ¥1584 15 0.57
6471 NSK Ltd. 0.38 ¥656 11.3 0.1
7951 Yamaha Corporation 0.37 ¥998 3.7 -0.54
8591 ORIX Corporation 0.37 ¥3122 11 1.8
1925 Daiwa House Industry Co., Ltd. 0.37 ¥4951 11 0.13
7751 Canon Inc. 0.35 ¥4213 7 -0.25
2282 NH Foods Ltd. 0.35 ¥4978 21 -0.62
8411 Mizuho Financial Group, Inc. 0.34 ¥4014 101 -0.08
8331 The Chiba Bank, Ltd. 0.33 ¥1299 10 -0.02
6952 Casio Computer Co.,Ltd. 0.3 ¥1087 9 -0.33
8604 Nomura Holdings, Inc. 0.29 ¥899 8.6 -0.28
3402 Toray Industries, Inc. 0.29 ¥972 8.7 -0.24
2432 DeNA Co., Ltd. 0.29 ¥2715 29.5 -0.05
5333 NGK Insulators, Ltd. 0.27 ¥1773 8 -0.15
2801 Kikkoman Corporation 0.25 ¥1284 1.5 0.5
4183 Mitsui Chemicals, Inc. 0.25 ¥3142 38 -0.31
9202 ANA Holdings Inc. 0.23 ¥2799 70.5 -0.1
4324 Dentsu Group Inc. 0.23 ¥3154 7 -1.26
5831 Shizuoka Financial Group,Inc. 0.23 ¥1708 7 0.35
7186 Concordia Financial Group, Ltd. 0.23 ¥946 6.8 0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥3819 33 0.08
9022 Central Japan Railway Company 0.22 ¥3139 13 -0.62
9020 East Japan Railway Company 0.21 ¥3083 21 0.12
6479 MINEBEA MITSUMI Inc. 0.2 ¥1972 6 -0.98
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥151 0.6 -0.66
6753 Sharp Corporation 0.18 ¥670 5.5 -0.39
6178 Japan Post Holdings Co., Ltd. 0.18 ¥1338 5.5 0.33
7731 Nikon Corporation 0.18 ¥1414 5.5 -0.81
6674 GS Yuasa Corporation 0.17 ¥2613 25 0.09
5713 Sumitomo Metal Mining Co., Ltd. 0.17 ¥3341 10 -0.52
9147 Nippon Express Holdings, Inc. 0.16 ¥2824 16.5 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.16 ¥2873 24.5 0.35
8354 Fukuoka Financial Group, Inc. 0.16 ¥3907 24 -0.11
6532 BAYCURRENT 0.15 ¥7286 9 -0.86
4151 Kyowa Kirin Co., Ltd. 0.13 ¥2484 4 -0.07
9001 Tobu Railway Co., Ltd. 0.12 ¥2475 17.5 -0.05
9602 Toho Co., Ltd. 0.11 ¥8150 32 -0.1
5401 Nippon Steel Corporation 0.11 ¥2706 32.5 -0.2
4005 Sumitomo Chemical Company, Limited 0.11 ¥340 3.2 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1079 8.5 -0.03
6472 NTN Corporation 0.11 ¥217 3.3 0.02
5301 Tokai Carbon Co., Ltd. 0.1 ¥985 3.1 -0.12
7011 Mitsubishi Heavy Industries, Ltd. 0.1 ¥3447 3 -0.2
5711 Mitsubishi Materials Corporation 0.09 ¥2219 26 -0.09
3436 Sumco Corporation 0.09 ¥1056 27.5 0.01
7911 TOPPAN Holdings Inc. 0.08 ¥3715 5 -0.48
8308 Resona Holdings, Inc. 0.07 ¥1332 22 0
8304 Aozora Bank, Ltd. 0.07 ¥2139 20.5 -0.03
9021 West Japan Railway Company 0.07 ¥3207 10 -0.17
8795 T&D Holdings, Inc. 0.07 ¥3190 11 -0.33
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥4687 22 -0.11
5714 Dowa Holdings Co., Ltd. 0.05 ¥4489 7 -0.23
4004 Resonac Holdings Corporation 0.05 ¥3087 14 -0.08
4061 Denka Company Limited 0.05 ¥1884 8 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥443 16 -0.06
7004 Kanadevia Corporation 0.05 ¥946 7 -0.02
2503 Kirin Holdings Company, Limited 0.05 ¥2050 1.5 0.38
3401 Teijin Limited 0.04 ¥1166 6 0.05
5411 JFE Holdings, Inc. 0.03 ¥1646 8.5 -0.06
4188 Mitsubishi Chemical Group Corporation 0.03 ¥739 2.1 -0.22
4208 UBE Corporation 0.02 ¥2201 7 -0.08
5406 Kobe Steel, Ltd. 0.02 ¥1534 6 0
5233 Taiheiyo Cement Corporation 0.01 ¥3514 4 -0.14
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1617 4.5 -0.11
4755 Rakuten Group, Inc. 0.01 ¥792 0.3 -0.51
3861 Oji Holdings Corporation 0.01 ¥714 0.2 -0.18
7261 Mazda Motor Corporation 0 ¥831 -0.5 -0.11
1332 Nissui Corporation 0 ¥868 0 -0.17
9502 Chubu Electric Power Company, Incorporated 0 ¥1714 -1 -0.15
7762 Citizen Watch Co., Ltd. 0 ¥851 0 -0.17
4901 FUJIFILM Holdings Corporation 0 ¥3064 0 -2
2871 Nichirei Corporation 0 ¥1881 0 -0.9
5201 AGC Inc. -0.01 ¥4246 -2 -0.12
4042 Tosoh Corporation -0.02 ¥2072 -1 -0.43
7211 Mitsubishi Motors Corporation -0.02 ¥398 -5.9 -0.01
9064 Yamato Holdings Co., Ltd. -0.02 ¥1940 -0.5 1.3
7202 Isuzu Motors Limited -0.02 ¥1800 -1 -0.26
4902 Konica Minolta, Inc. -0.02 ¥454 -0.6 -0.16
2768 Sojitz Corporation -0.02 ¥3470 -6 -0.05
1721 COMSYS Holdings Corporation -0.03 ¥3310 -1 0.23
6841 Yokogawa Electric Corporation -0.03 ¥3650 -1 -0.5
8252 Marui Group Co., Ltd. -0.03 ¥3074 -1 -0.1
9005 Tokyu Corporation -0.05 ¥1701 -3 -0.02
4689 LY Corporation -0.07 ¥520 -5.4 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1698 -4.5 -0.04
4043 Tokuyama Corporation -0.07 ¥2912 -11 -0.6
1808 HASEKO Corporation -0.08 ¥2176 -11.5 -0.09
9008 Keio Corporation -0.09 ¥3514 -13 -0.13
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥948 -3 -1
7205 Hino Motors, Ltd. -0.11 ¥357 -3.2 0.06
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3434 -12 -0.07
2002 Nisshin Seifun Group Inc. -0.12 ¥1711 -3.5 0.15
7733 Olympus Corporation -0.13 ¥1892 -1 2.66
6103 Okuma Corporation -0.13 ¥3615 -10 -0.2
6113 Amada Co., Ltd. -0.13 ¥1543 -4 -1.13
6273 SMC Corporation -0.17 ¥50480 -50 0.93
7013 IHI Corporation -0.2 ¥15390 -60 0.17
9009 Keisei Electric Railway Co., Ltd. -0.2 ¥1353 -4 -0.12
5108 Bridgestone Corporation -0.2 ¥5946 -6 -1.03
6305 Hitachi Construction Machinery Co., Ltd. -0.23 ¥4204 -7 1
7272 Yamaha Motor Co., Ltd. -0.25 ¥1076 -2.5 -0.25
7201 Nissan Motor Co., Ltd. -0.29 ¥337 -8.8 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥1038 -9.5 -0.17
5332 Toto Ltd. -0.33 ¥3542 -20 -0.4
8058 Mitsubishi Corporation -0.35 ¥2805 -3.5 -0.55
8002 Marubeni Corporation -0.37 ¥2849 -11 -0.32
1803 Shimizu Corporation -0.38 ¥1582 -11.5 0.07
8233 Takashimaya Company, Limited -0.4 ¥1083 -12 -0.15
9532 Osaka Gas Co., Ltd. -0.4 ¥3645 -60 -0.26
3086 J. Front Retailing Co., Ltd. -0.42 ¥1978 -25 0.12
8630 Sompo Holdings, Inc. -0.44 ¥4249 -22 -1.32
5020 ENEOS Holdings, Inc. -0.47 ¥707 -14.1 -0.18
9531 Tokyo Gas Co.,Ltd. -0.49 ¥4733 -73 0.21
2501 Sapporo Holdings Limited -0.51 ¥7424 -76 2.1
7203 Toyota Motor Corporation -0.58 ¥2490 -3.5 -1.5
8253 Credit Saison Co., Ltd. -0.6 ¥3919 -18 -2.33
9101 Nippon Yusen Kabushiki Kaisha -0.63 ¥5022 -63 0.31
1802 Obayashi Corporation -0.63 ¥2204 -19 0.07
1963 JGC Holdings Corporation -0.68 ¥1215 -20.5 -0.17
6723 Renesas Electronics Corporation -0.68 ¥1935 -20.5 0.75
9104 Mitsui O.S.K. Lines, Ltd. -0.68 ¥4730 -68 -0.15
9735 SECOM CO., LTD. -0.73 ¥5339 -11 2.46
1812 Kajima Corporation -0.77 ¥3670 -46 -0.67
8804 Tokyo Tatemono Co., Ltd. -0.77 ¥2596 -46 -0.34
1801 Taisei Corporation -0.77 ¥8314 -115 0.73
9107 Kawasaki Kisen Kaisha, Ltd. -0.79 ¥2013 -26.5 0.48
3099 Isetan Mitsukoshi Holdings Ltd. -0.88 ¥2195 -26.5 -1.01
7270 Subaru Corporation -0.98 ¥2456 -29.5 -0.81
2914 Japan Tobacco Inc. -1 ¥4350 -30 0.57
8697 Japan Exchange Group, Inc. -1.1 ¥1510 -16.5 -1.86
6526 Socionext Inc. -1.13 ¥2744 -34 3.16
5019 Idemitsu Kosan Co.,Ltd. -1.22 ¥864 -18.4 0.11
8801 Mitsui Fudosan Co., Ltd. -1.3 ¥1384 -13 0.8
8015 Toyota Tsusho Corporation -1.6 ¥3109 -16 -2.3
8001 ITOCHU Corporation -1.66 ¥7420 -50 -1.9
8267 Aeon Co., Ltd. -1.76 ¥4400 -53 -1.83
4385 Mercari, Inc. -1.8 ¥2686 -54 -1.16
1605 Inpex Corporation -1.94 ¥2003 -146 0.36
6902 DENSO Corporation -2 ¥1900 -15 -1.46
8802 Mitsubishi Estate Co., Ltd. -2.93 ¥2691 -88 -0.18
7267 Honda Motor Co., Ltd. -3.19 ¥1390 -16 -3.49
9613 NTT DATA Group Corporation -3.99 ¥3986 -24 1.66
8830 Sumitomo Realty & Development Co., Ltd. -5.79 ¥5612 -174 -3.92

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703