Nikkei225 average contribution

Nikkei225(Jun.25)

Previous Close ¥38942.07
Open ¥38904.18
high ¥38944.77
low ¥38711.11

Nikkei225 stocks up, down

up
108
unchanged
4
down
113

Nikkei225 average
contribution ranking
Jun.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 87.01 ¥10190 327 40.71
8035 Tokyo Electron Limited 79.83 ¥25370 800 86.32
7974 Nintendo Co., Ltd. 15.63 ¥13355 470 7.15
4063 Shin-Etsu Chemical Co., Ltd. 13.97 ¥4499 84 7.48
9766 Konami Group Corporation 8.15 ¥22440 245 5.82
6762 TDK Corporation 8.07 ¥1590 24.5 2.31
6758 Sony Group Corporation 7.48 ¥3629 45 8.98
6146 Disco Corporation 6.12 ¥38770 920 11.58
6920 Lasertec Corporation 5.85 ¥18795 440 28.67
6976 Taiyo Yuden Co., Ltd. 5.55 ¥2501 167 1.05
4901 FUJIFILM Holdings Corporation 5.29 ¥3117 53 0
6971 Kyocera Corporation 5.06 ¥1711 19 0.4
6098 Recruit Holdings Co., Ltd. 4.49 ¥7967 45 10.88
4519 Chugai Pharmaceutical Co., Ltd. 4.09 ¥7576 41 2.49
7269 Suzuki Motor Corporation 3.92 ¥1731 29.5 0.47
6954 Fanuc Corporation 3.83 ¥3769 23 5.65
7832 BANDAI NAMCO Holdings Inc. 3.69 ¥5058 37 2.1
7735 SCREEN Holdings Co., Ltd. 3.59 ¥11310 270 5.65
5803 Fujikura Ltd. 2.99 ¥7187 90 12.77
6988 Nitto Denko Corporation 2.66 ¥2589 16 0.5
2802 Ajinomoto Co., Inc. 2.33 ¥3756 35 0.47
6532 BAYCURRENT 2.23 ¥7420 134 0.15
6503 Mitsubishi Electric Corporation 1.96 ¥3068 59 1.21
5101 The Yokohama Rubber Company, Limited 1.91 ¥3591 115 0.98
6501 Hitachi, Ltd. 1.83 ¥4058 55 2.59
6361 Ebara Corporation 1.75 ¥2429 52.5 3.28
6594 Nidec Corporation 1.6 ¥2917 30 0.96
7911 TOPPAN Holdings Inc. 1.55 ¥3808 93 0.08
5631 The Japan Steel Works, Ltd. 1.49 ¥8179 224 1.44
6770 Alps Alpine Co., Ltd. 1.46 ¥1469 44 0.48
4021 Nissan Chemical Corporation 1.46 ¥4302 44 1.16
6981 Murata Manufacturing Co., Ltd. 1.44 ¥2094 18 2.04
6301 Komatsu Ltd. 1.4 ¥4515 42 1.63
4568 Daiichi Sankyo Company, Limited 1.3 ¥3378 13 6.49
6841 Yokogawa Electric Corporation 1.23 ¥3687 37 -0.03
6723 Renesas Electronics Corporation 1.23 ¥1972 37 -0.68
1928 Sekisui House, Ltd. 1.1 ¥3087 33 1.13
4704 Trend Micro Incorporated 1.1 ¥9887 33 0.83
4751 CyberAgent, Inc. 1.1 ¥1626 41.5 0.4
6305 Hitachi Construction Machinery Co., Ltd. 1.03 ¥4235 31 -0.23
6724 Seiko Epson Corporation 0.86 ¥1856 13 1.46
4183 Mitsui Chemicals, Inc. 0.78 ¥3259 117 0.25
5802 Sumitomo Electric Industries, Ltd. 0.78 ¥2927 23.5 2.83
6645 OMRON Corporation 0.67 ¥3835 20 0.53
3407 Asahi Kasei Corporation 0.62 ¥999 18.6 0.78
9201 Japan Airlines Co., Ltd. 0.62 ¥2878 18.5 2.68
6506 YASKAWA Electric Corporation 0.53 ¥3222 16 0.57
7731 Nikon Corporation 0.53 ¥1430 16 0.18
5301 Tokai Carbon Co., Ltd. 0.5 ¥1001 15.1 0.1
7267 Honda Motor Co., Ltd. 0.5 ¥1393 2.5 -3.19
6479 MINEBEA MITSUMI Inc. 0.47 ¥1986 14 0.2
8331 The Chiba Bank, Ltd. 0.47 ¥1313 14 0.33
8725 MS&AD Insurance Group Holdings, Inc. 0.42 ¥3179 14 1.17
6752 Panasonic Holdings Corporation 0.4 ¥1513 12 0.91
6753 Sharp Corporation 0.32 ¥679 9.7 0.18
7752 Ricoh Company, Ltd. 0.32 ¥1307 9.5 0.5
9104 Mitsui O.S.K. Lines, Ltd. 0.32 ¥4762 32 -0.68
8015 Toyota Tsusho Corporation 0.3 ¥3112 3 -1.6
7202 Isuzu Motors Limited 0.3 ¥1818 18 -0.02
8830 Sumitomo Realty & Development Co., Ltd. 0.3 ¥5621 9 -5.79
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥2917 43.5 0.16
7912 Dai Nippon Printing Co., Ltd. 0.28 ¥2125 8.5 0.45
4543 Terumo Corporation 0.27 ¥2682 1 1.46
3405 Kuraray Co., Ltd. 0.23 ¥1820 7 0.63
6504 Fuji Electric Co., Ltd. 0.23 ¥6415 35 0.6
6952 Casio Computer Co.,Ltd. 0.23 ¥1094 7 0.3
5831 Shizuoka Financial Group,Inc. 0.22 ¥1715 6.5 0.23
7270 Subaru Corporation 0.2 ¥2462 6 -0.98
1605 Inpex Corporation 0.2 ¥2018 15 -1.94
6326 Kubota Corporation 0.18 ¥1596 5.5 0.5
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2019 6 -0.79
7205 Hino Motors, Ltd. 0.16 ¥362 4.8 -0.11
7272 Yamaha Motor Co., Ltd. 0.15 ¥1078 1.5 -0.25
3436 Sumco Corporation 0.14 ¥1097 41.5 0.09
2501 Sapporo Holdings Limited 0.14 ¥7445 21 -0.51
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥10490 40 0.53
4324 Dentsu Group Inc. 0.13 ¥3158 4 0.23
6473 JTEKT Corporation 0.13 ¥1127 4 1.16
3402 Toray Industries, Inc. 0.12 ¥975 3.6 0.29
6526 Socionext Inc. 0.12 ¥2748 3.5 -1.13
4061 Denka Company Limited 0.11 ¥1901 16.5 0.05
4004 Resonac Holdings Corporation 0.11 ¥3120 33 0.05
6701 NEC Corporation 0.1 ¥4089 6 1.48
5332 Toto Ltd. 0.1 ¥3548 6 -0.33
4042 Tosoh Corporation 0.09 ¥2077 5.5 -0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.08 ¥4712 25 0.07
6471 NSK Ltd. 0.07 ¥658 2 0.38
1963 JGC Holdings Corporation 0.05 ¥1216 1.5 -0.68
1812 Kajima Corporation 0.05 ¥3673 3 -0.77
9022 Central Japan Railway Company 0.05 ¥3142 3 0.22
4043 Tokuyama Corporation 0.05 ¥2920 8 -0.07
7201 Nissan Motor Co., Ltd. 0.04 ¥338 1.1 -0.29
7261 Mazda Motor Corporation 0.04 ¥837 5.7 0
6674 GS Yuasa Corporation 0.04 ¥2619 6.5 0.17
5233 Taiheiyo Cement Corporation 0.04 ¥3525 11 0.01
7004 Kanadevia Corporation 0.04 ¥952 6 0.05
2432 DeNA Co., Ltd. 0.04 ¥2719 4 0.29
3401 Teijin Limited 0.04 ¥1172 6 0.04
6472 NTN Corporation 0.04 ¥219 1.3 0.11
4208 UBE Corporation 0.02 ¥2208 6.5 0.02
4188 Mitsubishi Chemical Group Corporation 0.02 ¥740 1.1 0.03
8604 Nomura Holdings, Inc. 0.01 ¥899 0.2 0.29
8304 Aozora Bank, Ltd. 0.01 ¥2143 3.5 0.07
4902 Konica Minolta, Inc. 0.01 ¥454 0.2 -0.02
5406 Kobe Steel, Ltd. 0.01 ¥1537 3 0.02
8308 Resona Holdings, Inc. 0 ¥1333 1 0.07
7211 Mitsubishi Motors Corporation 0 ¥398 0.1 -0.02
5201 AGC Inc. 0 ¥4246 0 -0.01
9202 ANA Holdings Inc. 0 ¥2801 1.5 0.23
5333 NGK Insulators, Ltd. 0 ¥1773 0 0.27
6103 Okuma Corporation 0 ¥3615 0 -0.13
7762 Citizen Watch Co., Ltd. 0 ¥851 0 0
9503 The Kansai Electric Power Company, Incorporated 0 ¥1616 -1 0.01
9021 West Japan Railway Company -0.01 ¥3206 -1 0.07
5714 Dowa Holdings Co., Ltd. -0.02 ¥4486 -3 0.05
5401 Nippon Steel Corporation -0.02 ¥2698 -7.5 0.11
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1709 -5.5 0
2768 Sojitz Corporation -0.02 ¥3465 -5 -0.02
7186 Concordia Financial Group, Ltd. -0.02 ¥945 -0.7 0.23
6113 Amada Co., Ltd. -0.03 ¥1542 -1 -0.13
4661 Oriental Land Co., Ltd. -0.03 ¥3209 -1 1.1
4005 Sumitomo Chemical Company, Limited -0.04 ¥339 -1.1 0.11
9147 Nippon Express Holdings, Inc. -0.05 ¥2818 -5.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥427 -16 0.05
5411 JFE Holdings, Inc. -0.05 ¥1630 -15.5 0.03
9101 Nippon Yusen Kabushiki Kaisha -0.06 ¥5016 -6 -0.63
1808 HASEKO Corporation -0.06 ¥2166 -9.5 -0.08
6273 SMC Corporation -0.07 ¥50460 -20 -0.17
9009 Keisei Electric Railway Co., Ltd. -0.07 ¥1351 -1.5 -0.2
2871 Nichirei Corporation -0.07 ¥1879 -2 0
9005 Tokyu Corporation -0.08 ¥1696 -5 -0.05
4689 LY Corporation -0.08 ¥514 -5.7 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥3806 -13 0.22
4578 Otsuka Holdings Co., Ltd. -0.1 ¥7072 -3 4.49
5711 Mitsubishi Materials Corporation -0.1 ¥2190 -29 0.09
5713 Sumitomo Metal Mining Co., Ltd. -0.1 ¥3335 -6 0.17
8354 Fukuoka Financial Group, Inc. -0.1 ¥3892 -15 0.16
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3423 -11 -0.12
8601 Daiwa Securities Group Inc. -0.11 ¥993 -3.4 0.45
9001 Tobu Railway Co., Ltd. -0.12 ¥2457 -18.5 0.12
6702 Fujitsu Limited -0.13 ¥3368 -4 1.03
8411 Mizuho Financial Group, Inc. -0.13 ¥3976 -38 0.34
5019 Idemitsu Kosan Co.,Ltd. -0.15 ¥861 -2.2 -1.22
5801 Furukawa Electric Co., Ltd. -0.17 ¥6924 -51 1.38
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥1066 -12.5 0.11
5020 ENEOS Holdings, Inc. -0.18 ¥702 -5.4 -0.47
8316 Sumitomo Mitsui Financial Group, Inc. -0.19 ¥3603 -19 0.44
7751 Canon Inc. -0.2 ¥4209 -4 0.35
4452 Kao Corporation -0.2 ¥6548 -6 1.43
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥1032 -6 -0.32
1925 Daiwa House Industry Co., Ltd. -0.2 ¥4945 -6 0.37
2002 Nisshin Seifun Group Inc. -0.22 ¥1704 -6.5 -0.12
4307 Nomura Research Institute, Ltd. -0.23 ¥5693 -7 0.5
1332 Nissui Corporation -0.23 ¥861 -6.9 0
6178 Japan Post Holdings Co., Ltd. -0.23 ¥1331 -7 0.18
9532 Osaka Gas Co., Ltd. -0.23 ¥3610 -35 -0.4
9008 Keio Corporation -0.23 ¥3479 -35 -0.09
8306 Mitsubishi UFJ Financial Group, Inc. -0.23 ¥1965 -7 1.08
9007 Odakyu Electric Railway Co., Ltd. -0.25 ¥1683 -15 -0.07
8795 T&D Holdings, Inc. -0.29 ¥3146 -44 0.07
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2475 -9 0.13
4502 Takeda Pharmaceutical Company Limited -0.3 ¥4356 -9 2.69
8766 Tokio Marine Holdings, Inc. -0.3 ¥5850 -6 2.34
3861 Oji Holdings Corporation -0.3 ¥705 -9.1 0.01
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥150 -1 0.2
4506 Sumitomo Pharma Co., Ltd. -0.37 ¥937 -11 -0.1
2269 Meiji Holdings Co., Ltd. -0.37 ¥3138 -28 0.43
9602 Toho Co., Ltd. -0.38 ¥8037 -113 0.11
1803 Shimizu Corporation -0.38 ¥1571 -11.5 -0.38
7011 Mitsubishi Heavy Industries, Ltd. -0.4 ¥3435 -12 0.1
9020 East Japan Railway Company -0.42 ¥3041 -42 0.21
1801 Taisei Corporation -0.44 ¥8248 -66 -0.77
8233 Takashimaya Company, Limited -0.47 ¥1069 -14 -0.4
6902 DENSO Corporation -0.47 ¥1897 -3.5 -2
8253 Credit Saison Co., Ltd. -0.47 ¥3905 -14 -0.6
4755 Rakuten Group, Inc. -0.47 ¥778 -14 0.01
2282 NH Foods Ltd. -0.47 ¥4950 -28 0.35
7951 Yamaha Corporation -0.53 ¥993 -5.3 0.37
8002 Marubeni Corporation -0.53 ¥2833 -16 -0.37
8804 Tokyo Tatemono Co., Ltd. -0.54 ¥2563 -32.5 -0.77
3382 Seven & i Holdings Co., Ltd. -0.55 ¥2271 -5.5 1.15
7741 HOYA Corporation -0.58 ¥17165 -35 3.16
3086 J. Front Retailing Co., Ltd. -0.59 ¥1942 -35.5 -0.42
9064 Yamato Holdings Co., Ltd. -0.6 ¥1922 -18 -0.02
8630 Sompo Holdings, Inc. -0.6 ¥4219 -30 -0.44
4523 Eisai Co., Ltd. -0.63 ¥3966 -19 1.13
7013 IHI Corporation -0.67 ¥15190 -200 -0.2
6367 Daikin Industries,Ltd. -0.67 ¥16405 -20 3.16
5108 Bridgestone Corporation -0.67 ¥5926 -20 -0.2
4911 Shiseido Company, Limited -0.75 ¥2475 -22.5 1.28
1802 Obayashi Corporation -0.77 ¥2181 -23 -0.63
9613 NTT DATA Group Corporation -0.83 ¥3981 -5 -3.99
8591 ORIX Corporation -0.86 ¥3096 -26 0.37
3099 Isetan Mitsukoshi Holdings Ltd. -0.95 ¥2167 -28.5 -0.88
2503 Kirin Holdings Company, Limited -0.95 ¥2022 -28.5 0.05
9531 Tokyo Gas Co.,Ltd. -1 ¥4582 -151 -0.49
8801 Mitsui Fudosan Co., Ltd. -1 ¥1374 -10 -1.3
9434 SoftBank Corp. -1.15 ¥217 -3.5 0.82
2801 Kikkoman Corporation -1.16 ¥1277 -7 0.25
1721 COMSYS Holdings Corporation -1.23 ¥3273 -37 -0.03
7453 Ryohin Keikaku Co., Ltd. -1.23 ¥6791 -37 3.76
2413 M3, Inc. -1.24 ¥2011 -15.5 2.71
4503 Astellas Pharma Inc. -1.25 ¥1383 -7.5 5.32
2914 Japan Tobacco Inc. -1.26 ¥4312 -38 -1
8802 Mitsubishi Estate Co., Ltd. -1.28 ¥2653 -38.5 -2.93
4507 Shionogi & Co., Ltd. -1.45 ¥2532 -14.5 2.3
8053 Sumitomo Corporation -1.5 ¥3575 -45 0.93
8252 Marui Group Co., Ltd. -1.66 ¥3024 -50 -0.03
9843 Nitori Holdings Co., Ltd. -1.75 ¥13480 -105 2
3659 NEXON Co., Ltd. -1.86 ¥2870 -28 3.89
4385 Mercari, Inc. -1.96 ¥2627 -59 -1.8
2502 Asahi Group Holdings, Ltd. -2.25 ¥1946 -22.5 0.65
8697 Japan Exchange Group, Inc. -2.3 ¥1475 -34.5 -1.1
6861 Keyence Corporation -2.3 ¥55380 -690 0.67
8031 Mitsui & Co., Ltd. -2.79 ¥2866 -42 0.67
8058 Mitsubishi Corporation -3.34 ¥2771 -33.5 -0.35
3092 ZOZO, Inc. -3.84 ¥1533 -38.5 0.4
8001 ITOCHU Corporation -3.99 ¥7300 -120 -1.66
8267 Aeon Co., Ltd. -4.69 ¥4259 -141 -1.76
7203 Toyota Motor Corporation -4.91 ¥2461 -29.5 -0.58
9735 SECOM CO., LTD. -6.65 ¥5239 -100 -0.73
9433 KDDI Corporation -10.21 ¥2394 -31 3.13
9983 Fast Retailing Co., Ltd. -19.96 ¥46560 -250 35.92
7733 Olympus Corporation -26.68 ¥1692 -200.5 -0.13
9984 SoftBank Group Corp. -32.73 ¥9316 -164 99.99

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703