Nikkei225 average contribution

Nikkei225(Jun.26)

Previous Close ¥39584.58
Open ¥39072.14
high ¥39615.59
low ¥39056.14

Nikkei225 stocks up, down

up
168
unchanged
5
down
52

Nikkei225 average
contribution ranking
Jun.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 138.9 ¥48300 1740 -19.96
6857 Advantest Corporation 135.71 ¥10700 510 87.01
9984 SoftBank Group Corp. 102.58 ¥9830 514 -32.73
8035 Tokyo Electron Limited 100.78 ¥26380 1010 79.83
6988 Nitto Denko Corporation 17.46 ¥2694 105 2.66
4063 Shin-Etsu Chemical Co., Ltd. 13.97 ¥4583 84 13.97
6098 Recruit Holdings Co., Ltd. 13.27 ¥8100 133 4.49
6954 Fanuc Corporation 12.81 ¥3846 77 3.83
5803 Fujikura Ltd. 8.58 ¥7445 258 2.99
8058 Mitsubishi Corporation 8.28 ¥2854 83 -3.34
8015 Toyota Tsusho Corporation 8.08 ¥3193 81 0.3
6361 Ebara Corporation 7.95 ¥2668 239 1.75
8766 Tokio Marine Holdings, Inc. 7.63 ¥6003 153 -0.3
6758 Sony Group Corporation 7.32 ¥3673 44 7.48
8001 ITOCHU Corporation 5.92 ¥7478 178 -3.99
6861 Keyence Corporation 5.49 ¥57030 1650 -2.3
6920 Lasertec Corporation 5.39 ¥19200 405 5.85
2802 Ajinomoto Co., Inc. 3.92 ¥3815 59 2.33
7011 Mitsubishi Heavy Industries, Ltd. 3.76 ¥3548 113 -0.4
7735 SCREEN Holdings Co., Ltd. 3.66 ¥11585 275 3.59
5802 Sumitomo Electric Industries, Ltd. 3.38 ¥3028 101.5 0.78
6902 DENSO Corporation 3.13 ¥1920 23.5 -0.47
7453 Ryohin Keikaku Co., Ltd. 2.79 ¥6875 84 -1.23
6770 Alps Alpine Co., Ltd. 2.74 ¥1552 82.5 1.46
6841 Yokogawa Electric Corporation 2.46 ¥3761 74 1.23
6273 SMC Corporation 2.3 ¥51150 690 -0.07
7974 Nintendo Co., Ltd. 2.16 ¥13420 65 15.63
6146 Disco Corporation 2.13 ¥39090 320 6.12
8053 Sumitomo Corporation 2.06 ¥3637 62 -1.5
6301 Komatsu Ltd. 2.06 ¥4577 62 1.4
4523 Eisai Co., Ltd. 2.03 ¥4027 61 -0.63
2801 Kikkoman Corporation 2 ¥1289 12 -1.16
6506 YASKAWA Electric Corporation 1.93 ¥3280 58 0.53
6981 Murata Manufacturing Co., Ltd. 1.92 ¥2118 24 1.44
7951 Yamaha Corporation 1.92 ¥1012 19.2 -0.53
6479 MINEBEA MITSUMI Inc. 1.9 ¥2043 57 0.47
3382 Seven & i Holdings Co., Ltd. 1.85 ¥2289 18.5 -0.55
8591 ORIX Corporation 1.63 ¥3145 49 -0.86
3659 NEXON Co., Ltd. 1.6 ¥2894 24 -1.86
6526 Socionext Inc. 1.6 ¥2796 48 0.12
6971 Kyocera Corporation 1.46 ¥1716 5.5 5.06
4507 Shionogi & Co., Ltd. 1.45 ¥2546 14.5 -1.45
9843 Nitori Holdings Co., Ltd. 1.33 ¥13560 80 -1.75
6305 Hitachi Construction Machinery Co., Ltd. 1.26 ¥4273 38 1.03
4911 Shiseido Company, Limited 1.23 ¥2512 37 -0.75
6501 Hitachi, Ltd. 1.23 ¥4095 37 1.83
5631 The Japan Steel Works, Ltd. 1.22 ¥8363 184 1.49
4901 FUJIFILM Holdings Corporation 1.2 ¥3129 12 5.29
5101 The Yokohama Rubber Company, Limited 1.18 ¥3662 71 1.91
4324 Dentsu Group Inc. 1.03 ¥3189 31 0.13
4661 Oriental Land Co., Ltd. 1.03 ¥3240 31 -0.03
8630 Sompo Holdings, Inc. 1.02 ¥4270 51 -0.6
8802 Mitsubishi Estate Co., Ltd. 0.98 ¥2682 29.5 -1.28
3099 Isetan Mitsukoshi Holdings Ltd. 0.96 ¥2196 29 -0.95
4578 Otsuka Holdings Co., Ltd. 0.9 ¥7099 27 -0.1
9101 Nippon Yusen Kabushiki Kaisha 0.87 ¥5103 87 -0.06
6701 NEC Corporation 0.85 ¥4140 51 0.1
4021 Nissan Chemical Corporation 0.83 ¥4327 25 1.46
3405 Kuraray Co., Ltd. 0.81 ¥1844 24.5 0.23
6504 Fuji Electric Co., Ltd. 0.8 ¥6535 120 0.23
6113 Amada Co., Ltd. 0.8 ¥1566 24 -0.03
8725 MS&AD Insurance Group Holdings, Inc. 0.78 ¥3205 26 0.42
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥2148 23 0.28
9104 Mitsui O.S.K. Lines, Ltd. 0.73 ¥4835 73 0.32
6976 Taiyo Yuden Co., Ltd. 0.72 ¥2523 21.5 5.55
5713 Sumitomo Metal Mining Co., Ltd. 0.72 ¥3378 43 -0.1
4519 Chugai Pharmaceutical Co., Ltd. 0.7 ¥7583 7 4.09
5801 Furukawa Electric Co., Ltd. 0.67 ¥7126 202 -0.17
1963 JGC Holdings Corporation 0.62 ¥1235 18.5 0.05
7270 Subaru Corporation 0.62 ¥2480 18.5 0.2
5301 Tokai Carbon Co., Ltd. 0.6 ¥1019 18 0.5
6645 OMRON Corporation 0.6 ¥3853 18 0.67
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1380 6 -1
9201 Japan Airlines Co., Ltd. 0.58 ¥2895 17.5 0.62
1928 Sekisui House, Ltd. 0.57 ¥3104 17 1.1
7751 Canon Inc. 0.55 ¥4220 11 -0.2
9107 Kawasaki Kisen Kaisha, Ltd. 0.55 ¥2037 18.5 0.18
3407 Asahi Kasei Corporation 0.5 ¥1015 15.1 0.62
8031 Mitsui & Co., Ltd. 0.5 ¥2874 7.5 -2.79
6762 TDK Corporation 0.49 ¥1591 1.5 8.07
8002 Marubeni Corporation 0.48 ¥2847 14.5 -0.53
7731 Nikon Corporation 0.48 ¥1444 14.5 0.53
4751 CyberAgent, Inc. 0.48 ¥1644 18 1.1
9022 Central Japan Railway Company 0.47 ¥3170 28 0.05
6724 Seiko Epson Corporation 0.47 ¥1863 7 0.86
7911 TOPPAN Holdings Inc. 0.47 ¥3836 28 1.55
2282 NH Foods Ltd. 0.47 ¥4978 28 -0.47
9531 Tokyo Gas Co.,Ltd. 0.46 ¥4651 69 -1
6326 Kubota Corporation 0.43 ¥1609 13 0.18
6702 Fujitsu Limited 0.4 ¥3380 12 -0.13
9009 Keisei Electric Railway Co., Ltd. 0.4 ¥1359 8 -0.07
4042 Tosoh Corporation 0.38 ¥2100 23 0.09
9147 Nippon Express Holdings, Inc. 0.38 ¥2856 38 -0.05
5333 NGK Insulators, Ltd. 0.38 ¥1784 11.5 0
5332 Toto Ltd. 0.38 ¥3571 23 0.1
8306 Mitsubishi UFJ Financial Group, Inc. 0.38 ¥1977 11.5 -0.23
4704 Trend Micro Incorporated 0.37 ¥9898 11 1.1
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3459 36 -0.11
6674 GS Yuasa Corporation 0.36 ¥2673 54 0.04
8601 Daiwa Securities Group Inc. 0.36 ¥1004 10.7 -0.11
4004 Resonac Holdings Corporation 0.35 ¥3226 106 0.11
5020 ENEOS Holdings, Inc. 0.35 ¥712 10.6 -0.18
4503 Astellas Pharma Inc. 0.33 ¥1385 2 -1.25
4183 Mitsui Chemicals, Inc. 0.33 ¥3309 50 0.78
9602 Toho Co., Ltd. 0.31 ¥8129 92 -0.38
9005 Tokyu Corporation 0.3 ¥1714 18 -0.08
6178 Japan Post Holdings Co., Ltd. 0.3 ¥1340 9 -0.23
3086 J. Front Retailing Co., Ltd. 0.3 ¥1960 18 -0.59
2002 Nisshin Seifun Group Inc. 0.3 ¥1713 9 -0.22
5714 Dowa Holdings Co., Ltd. 0.29 ¥4530 44 -0.02
5019 Idemitsu Kosan Co.,Ltd. 0.29 ¥866 4.3 -0.15
4061 Denka Company Limited 0.28 ¥1943 42.5 0.11
7012 Kawasaki Heavy Industries, Ltd. 0.28 ¥10575 85 0.13
6471 NSK Ltd. 0.27 ¥666 8 0.07
6473 JTEKT Corporation 0.27 ¥1135 8 0.13
1801 Taisei Corporation 0.27 ¥8289 41 -0.44
4755 Rakuten Group, Inc. 0.26 ¥786 7.7 -0.47
1803 Shimizu Corporation 0.23 ¥1578 7 -0.38
8309 Sumitomo Mitsui Trust Group, Inc. 0.23 ¥3841 35 -0.09
8750 Dai-ichi Life Holdings, Inc. 0.23 ¥1083 17 -0.17
8233 Takashimaya Company, Limited 0.22 ¥1075 6.5 -0.47
1802 Obayashi Corporation 0.22 ¥2188 6.5 -0.77
5706 Mitsui Mining & Smelting Co., Ltd. 0.22 ¥4778 66 0.08
1332 Nissui Corporation 0.21 ¥868 6.4 -0.23
9021 West Japan Railway Company 0.21 ¥3238 32 -0.01
4043 Tokuyama Corporation 0.21 ¥2951 31.5 0.05
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥2944 27 0.29
6753 Sharp Corporation 0.17 ¥684 5.1 0.32
4902 Konica Minolta, Inc. 0.17 ¥459 5.1 0.01
8331 The Chiba Bank, Ltd. 0.17 ¥1318 5 0.47
8604 Nomura Holdings, Inc. 0.16 ¥904 4.8 0.01
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2573 9.5 -0.54
9007 Odakyu Electric Railway Co., Ltd. 0.16 ¥1693 9.5 -0.25
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥1658 41.5 0
1812 Kajima Corporation 0.13 ¥3681 8 0.05
7752 Ricoh Company, Ltd. 0.13 ¥1311 4 0.32
8252 Marui Group Co., Ltd. 0.13 ¥3028 4 -1.66
7201 Nissan Motor Co., Ltd. 0.12 ¥341 3.5 0.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.12 ¥3615 12 -0.19
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1746 37.5 -0.02
5201 AGC Inc. 0.11 ¥4263 17 0
7261 Mazda Motor Corporation 0.11 ¥853 16 0.04
2768 Sojitz Corporation 0.11 ¥3497 32 -0.02
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1035 3 -0.2
9020 East Japan Railway Company 0.1 ¥3051 10 -0.42
7004 Kanadevia Corporation 0.09 ¥966 14 0.04
9001 Tobu Railway Co., Ltd. 0.09 ¥2471 14 -0.12
2269 Meiji Holdings Co., Ltd. 0.09 ¥3145 7 -0.37
3861 Oji Holdings Corporation 0.09 ¥708 2.7 -0.3
4208 UBE Corporation 0.08 ¥2231 23 0.02
5711 Mitsubishi Materials Corporation 0.08 ¥2215 24.5 -0.1
3436 Sumco Corporation 0.08 ¥1121 24 0.14
4005 Sumitomo Chemical Company, Limited 0.08 ¥341 2.5 -0.04
9532 Osaka Gas Co., Ltd. 0.07 ¥3620 10 -0.23
7762 Citizen Watch Co., Ltd. 0.07 ¥853 2 0
4188 Mitsubishi Chemical Group Corporation 0.07 ¥744 4.1 0.02
6472 NTN Corporation 0.07 ¥221 2.1 0.04
8411 Mizuho Financial Group, Inc. 0.07 ¥3996 20 -0.13
5406 Kobe Steel, Ltd. 0.06 ¥1555 17.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥443 15.8 -0.05
5411 JFE Holdings, Inc. 0.05 ¥1646 15.5 -0.05
4502 Takeda Pharmaceutical Company Limited 0.03 ¥4357 1 -0.3
8304 Aozora Bank, Ltd. 0.03 ¥2152 9.5 0.01
4689 LY Corporation 0.02 ¥515 1.4 -0.08
5233 Taiheiyo Cement Corporation 0.02 ¥3530 5 0.04
1808 HASEKO Corporation 0.01 ¥2168 2 -0.06
9202 ANA Holdings Inc. 0.01 ¥2805 4 0
8795 T&D Holdings, Inc. 0.01 ¥3147 1 -0.29
7211 Mitsubishi Motors Corporation 0 ¥397 -1 0
7013 IHI Corporation 0 ¥15190 0 -0.67
6103 Okuma Corporation 0 ¥3615 0 0
9433 KDDI Corporation 0 ¥2394 0 -10.21
4543 Terumo Corporation 0 ¥2682 0 0.27
1605 Inpex Corporation 0 ¥2018 0 0.2
8308 Resona Holdings, Inc. -0.01 ¥1331 -2 0
7186 Concordia Financial Group, Ltd. -0.01 ¥945 -0.3 -0.02
4151 Kyowa Kirin Co., Ltd. -0.02 ¥2475 -0.5 -0.3
5401 Nippon Steel Corporation -0.02 ¥2693 -5.5 -0.02
2501 Sapporo Holdings Limited -0.02 ¥7442 -3 0.14
9434 SoftBank Corp. -0.03 ¥217 -0.1 -1.15
6952 Casio Computer Co.,Ltd. -0.03 ¥1093 -1 0.23
8354 Fukuoka Financial Group, Inc. -0.03 ¥3888 -4 -0.1
3402 Toray Industries, Inc. -0.05 ¥974 -1.5 0.12
9008 Keio Corporation -0.05 ¥3472 -7 -0.23
3401 Teijin Limited -0.06 ¥1163 -8.5 0.04
7205 Hino Motors, Ltd. -0.07 ¥360 -2.2 0.16
9064 Yamato Holdings Co., Ltd. -0.07 ¥1920 -2 -0.6
2871 Nichirei Corporation -0.07 ¥1877 -2 -0.07
2503 Kirin Holdings Company, Limited -0.13 ¥2018 -4 -0.95
7272 Yamaha Motor Co., Ltd. -0.15 ¥1076 -1.5 0.15
8697 Japan Exchange Group, Inc. -0.17 ¥1473 -2.5 -2.3
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥149 -0.6 -0.33
2432 DeNA Co., Ltd. -0.21 ¥2697 -21.5 0.04
1925 Daiwa House Industry Co., Ltd. -0.27 ¥4937 -8 -0.2
1721 COMSYS Holdings Corporation -0.3 ¥3264 -9 -1.23
6752 Panasonic Holdings Corporation -0.32 ¥1503 -9.5 0.4
7202 Isuzu Motors Limited -0.33 ¥1798 -20 0.3
8267 Aeon Co., Ltd. -0.47 ¥4245 -14 -4.69
4506 Sumitomo Pharma Co., Ltd. -0.5 ¥922 -15 -0.37
9613 NTT DATA Group Corporation -0.5 ¥3978 -3 -0.83
7269 Suzuki Motor Corporation -0.53 ¥1727 -4 3.92
5831 Shizuoka Financial Group,Inc. -0.55 ¥1698 -16.5 0.22
4307 Nomura Research Institute, Ltd. -0.57 ¥5676 -17 -0.23
7203 Toyota Motor Corporation -0.67 ¥2457 -4 -4.91
4385 Mercari, Inc. -0.67 ¥2607 -20 -1.96
5108 Bridgestone Corporation -0.7 ¥5905 -21 -0.67
3092 ZOZO, Inc. -0.75 ¥1526 -7.5 -3.84
8830 Sumitomo Realty & Development Co., Ltd. -0.83 ¥5596 -25 0.3
2413 M3, Inc. -0.88 ¥2000 -11 -1.24
2914 Japan Tobacco Inc. -1.1 ¥4279 -33 -1.26
6503 Mitsubishi Electric Corporation -1.13 ¥3034 -34 1.96
8253 Credit Saison Co., Ltd. -1.56 ¥3858 -47 -0.47
6594 Nidec Corporation -1.6 ¥2887 -30 1.6
2502 Asahi Group Holdings, Ltd. -2.15 ¥1925 -21.5 -2.25
9766 Konami Group Corporation -2.16 ¥22375 -65 8.15
7267 Honda Motor Co., Ltd. -2.49 ¥1380 -12.5 0.5
4452 Kao Corporation -2.76 ¥6465 -83 -0.2
7832 BANDAI NAMCO Holdings Inc. -3.09 ¥5027 -31 3.69
6532 BAYCURRENT -3.13 ¥7232 -188 2.23
9735 SECOM CO., LTD. -3.92 ¥5180 -59 -6.65
7733 Olympus Corporation -4.06 ¥1661 -30.5 -26.68
7741 HOYA Corporation -4.99 ¥16865 -300 -0.58
6367 Daikin Industries,Ltd. -6.32 ¥16215 -190 -0.67
6723 Renesas Electronics Corporation -7.85 ¥1736 -236 1.23
4568 Daiichi Sankyo Company, Limited -7.88 ¥3299 -79 1.3

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703