Nikkei225 average contribution

Nikkei225(Jun.27)

Previous Close ¥40150.79
Open ¥39866.36
high ¥40267.84
low ¥39847.31

Nikkei225 stocks up, down

up
186
unchanged
5
down
34

Nikkei225 average
contribution ranking
Jun.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 113.26 ¥27515 1135 100.78
9983 Fast Retailing Co., Ltd. 69.45 ¥49170 870 138.9
9984 SoftBank Group Corp. 49.89 ¥10080 250 102.58
6098 Recruit Holdings Co., Ltd. 33.73 ¥8438 338 13.27
6762 TDK Corporation 27.83 ¥1676 84.5 0.49
4063 Shin-Etsu Chemical Co., Ltd. 25.78 ¥4738 155 13.97
6146 Disco Corporation 19.49 ¥42020 2930 2.13
6758 Sony Group Corporation 19.46 ¥3790 117 7.32
9433 KDDI Corporation 15.31 ¥2441 46.5 0
7203 Toyota Motor Corporation 11.72 ¥2527 70.5 -0.67
6954 Fanuc Corporation 11.14 ¥3913 67 12.81
9766 Konami Group Corporation 9.98 ¥22675 300 -2.16
7267 Honda Motor Co., Ltd. 8.18 ¥1421 41 -2.49
7974 Nintendo Co., Ltd. 6.99 ¥13630 210 2.16
6920 Lasertec Corporation 6.92 ¥19545 520 5.39
4543 Terumo Corporation 6.92 ¥2708 26 0
6501 Hitachi, Ltd. 6.15 ¥4280 185 1.23
4519 Chugai Pharmaceutical Co., Ltd. 5.69 ¥7515 57 0.7
5803 Fujikura Ltd. 5.12 ¥7599 154 8.58
6902 DENSO Corporation 4.99 ¥1958 37.5 3.13
6988 Nitto Denko Corporation 4.82 ¥2723 29 17.46
5101 The Yokohama Rubber Company, Limited 4.71 ¥3897 283 1.18
6861 Keyence Corporation 4.66 ¥58430 1400 5.49
6367 Daikin Industries,Ltd. 4.32 ¥16345 130 -6.32
8015 Toyota Tsusho Corporation 4.29 ¥3236 43 8.08
8031 Mitsui & Co., Ltd. 4.29 ¥2938 64.5 0.5
8766 Tokio Marine Holdings, Inc. 4.14 ¥6086 83 7.63
7735 SCREEN Holdings Co., Ltd. 4.06 ¥11890 305 3.66
5713 Sumitomo Metal Mining Co., Ltd. 3.86 ¥3610 232 0.72
6301 Komatsu Ltd. 3.79 ¥4691 114 2.06
2801 Kikkoman Corporation 3.66 ¥1311 22 2
6981 Murata Manufacturing Co., Ltd. 3.63 ¥2164 45.5 1.92
4307 Nomura Research Institute, Ltd. 3.56 ¥5783 107 -0.57
2802 Ajinomoto Co., Inc. 3.46 ¥3867 52 3.92
7832 BANDAI NAMCO Holdings Inc. 3.39 ¥5061 34 -3.09
7269 Suzuki Motor Corporation 3.26 ¥1752 24.5 -0.53
7270 Subaru Corporation 3.23 ¥2577 97 0.62
7011 Mitsubishi Heavy Industries, Ltd. 3.19 ¥3644 96 3.76
6532 BAYCURRENT 3.13 ¥7420 188 -3.13
6503 Mitsubishi Electric Corporation 2.99 ¥3124 90 -1.13
9843 Nitori Holdings Co., Ltd. 2.99 ¥13740 180 1.33
5108 Bridgestone Corporation 2.93 ¥5878 88 -0.7
4503 Astellas Pharma Inc. 2.83 ¥1402 17 0.33
5802 Sumitomo Electric Industries, Ltd. 2.83 ¥3113 85 3.38
6702 Fujitsu Limited 2.73 ¥3462 82 0.4
4911 Shiseido Company, Limited 2.63 ¥2571 79 1.23
6971 Kyocera Corporation 2.53 ¥1726 9.5 1.46
7453 Ryohin Keikaku Co., Ltd. 2.53 ¥6951 76 2.79
7013 IHI Corporation 2.48 ¥15935 745 0
6724 Seiko Epson Corporation 2.46 ¥1900 37 0.47
7751 Canon Inc. 2.44 ¥4189 49 0.55
7272 Yamaha Motor Co., Ltd. 2.39 ¥1075 24 -0.15
4324 Dentsu Group Inc. 2.39 ¥3191 72 1.03
4704 Trend Micro Incorporated 2.26 ¥9966 68 0.37
6361 Ebara Corporation 2.26 ¥2708 68 7.95
7951 Yamaha Corporation 2.25 ¥1035 22.5 1.92
7012 Kawasaki Heavy Industries, Ltd. 2.16 ¥11225 650 0.28
8053 Sumitomo Corporation 2.06 ¥3699 62 2.06
4506 Sumitomo Pharma Co., Ltd. 2.03 ¥983 61 -0.5
6841 Yokogawa Electric Corporation 1.83 ¥3816 55 2.46
9613 NTT DATA Group Corporation 1.83 ¥3989 11 -0.5
4523 Eisai Co., Ltd. 1.7 ¥4078 51 2.03
4578 Otsuka Holdings Co., Ltd. 1.6 ¥7087 48 0.9
8630 Sompo Holdings, Inc. 1.56 ¥4348 78 1.02
7741 HOYA Corporation 1.5 ¥16955 90 -4.99
9201 Japan Airlines Co., Ltd. 1.48 ¥2940 44.5 0.58
8267 Aeon Co., Ltd. 1.46 ¥4289 44 -0.47
7911 TOPPAN Holdings Inc. 1.46 ¥3924 88 0.47
1721 COMSYS Holdings Corporation 1.43 ¥3307 43 -0.3
4661 Oriental Land Co., Ltd. 1.43 ¥3283 43 1.03
8058 Mitsubishi Corporation 1.4 ¥2868 14 8.28
8604 Nomura Holdings, Inc. 1.36 ¥945 40.9 0.16
6976 Taiyo Yuden Co., Ltd. 1.35 ¥2563 40.5 0.72
3092 ZOZO, Inc. 1.35 ¥1539 13.5 -0.75
1928 Sekisui House, Ltd. 1.3 ¥3143 39 0.57
8002 Marubeni Corporation 1.3 ¥2886 39 0.48
5301 Tokai Carbon Co., Ltd. 1.23 ¥1041 37 0.6
5714 Dowa Holdings Co., Ltd. 1.16 ¥4704 174 0.29
6479 MINEBEA MITSUMI Inc. 1.13 ¥2077 34 1.9
2914 Japan Tobacco Inc. 1.13 ¥4216 34 -1.1
8591 ORIX Corporation 1.06 ¥3177 32 1.63
4452 Kao Corporation 1 ¥6418 30 -2.76
4901 FUJIFILM Holdings Corporation 1 ¥3139 10 1.2
6723 Renesas Electronics Corporation 0.98 ¥1765 29.5 -7.85
5631 The Japan Steel Works, Ltd. 0.96 ¥8507 144 1.22
5706 Mitsui Mining & Smelting Co., Ltd. 0.94 ¥5062 284 0.22
8001 ITOCHU Corporation 0.93 ¥7506 28 5.92
6305 Hitachi Construction Machinery Co., Ltd. 0.93 ¥4301 28 1.26
6752 Panasonic Holdings Corporation 0.91 ¥1531 27.5 -0.32
6326 Kubota Corporation 0.86 ¥1610 26 0.43
2503 Kirin Holdings Company, Limited 0.85 ¥2006 25.5 -0.13
7752 Ricoh Company, Ltd. 0.83 ¥1336 25 0.13
6701 NEC Corporation 0.83 ¥4190 50 0.85
7912 Dai Nippon Printing Co., Ltd. 0.81 ¥2173 24.5 0.77
6473 JTEKT Corporation 0.81 ¥1160 24.5 0.27
4021 Nissan Chemical Corporation 0.8 ¥4351 24 0.83
9101 Nippon Yusen Kabushiki Kaisha 0.77 ¥5180 77 0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.76 ¥2063 25.5 0.55
3382 Seven & i Holdings Co., Ltd. 0.75 ¥2297 7.5 1.85
6103 Okuma Corporation 0.73 ¥3670 55 0
9434 SoftBank Corp. 0.72 ¥219 2.2 -0.03
6504 Fuji Electric Co., Ltd. 0.66 ¥6634 99 0.8
7731 Nikon Corporation 0.63 ¥1463 19 0.48
5332 Toto Ltd. 0.63 ¥3609 38 0.38
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1386 6 0.6
3099 Isetan Mitsukoshi Holdings Ltd. 0.58 ¥2213 17.5 0.96
9432 Nippon Telegraph and Telephone Corporation 0.56 ¥151 1.7 -0.2
8601 Daiwa Securities Group Inc. 0.55 ¥1020 16.5 0.36
3405 Kuraray Co., Ltd. 0.53 ¥1833 16 0.81
9064 Yamato Holdings Co., Ltd. 0.48 ¥1934 14.5 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.47 ¥2955 71 0.18
9022 Central Japan Railway Company 0.45 ¥3197 27 0.47
8252 Marui Group Co., Ltd. 0.43 ¥3041 13 0.13
6113 Amada Co., Ltd. 0.43 ¥1579 13 0.8
9020 East Japan Railway Company 0.43 ¥3094 43 0.1
6770 Alps Alpine Co., Ltd. 0.42 ¥1564 12.5 2.74
6674 GS Yuasa Corporation 0.41 ¥2735 62 0.36
5333 NGK Insulators, Ltd. 0.4 ¥1796 12 0.38
5019 Idemitsu Kosan Co.,Ltd. 0.38 ¥871 5.7 0.29
8233 Takashimaya Company, Limited 0.37 ¥1086 11 0.22
5201 AGC Inc. 0.37 ¥4214 56 0.11
9147 Nippon Express Holdings, Inc. 0.37 ¥2844 37.5 0.38
7202 Isuzu Motors Limited 0.37 ¥1820 22.5 -0.33
9009 Keisei Electric Railway Co., Ltd. 0.37 ¥1367 7.5 0.4
6753 Sharp Corporation 0.35 ¥695 10.5 0.17
7201 Nissan Motor Co., Ltd. 0.35 ¥352 10.6 0.12
4004 Resonac Holdings Corporation 0.35 ¥3331 105 0.35
5214 Nippon Electric Glass Co., Ltd. 0.33 ¥3422 33 0.36
4043 Tokuyama Corporation 0.31 ¥2998 47 0.21
4502 Takeda Pharmaceutical Company Limited 0.3 ¥4366 9 0.03
8697 Japan Exchange Group, Inc. 0.3 ¥1477 4.5 -0.17
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥2691 9 0.98
8331 The Chiba Bank, Ltd. 0.28 ¥1326 8.5 0.17
7261 Mazda Motor Corporation 0.27 ¥894 41.1 0.11
4902 Konica Minolta, Inc. 0.27 ¥467 8 0.17
1812 Kajima Corporation 0.25 ¥3696 15 0.13
3086 J. Front Retailing Co., Ltd. 0.25 ¥1975 15 0.3
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1984 7.5 0.38
1605 Inpex Corporation 0.23 ¥1990 17 0
6472 NTN Corporation 0.22 ¥227 6.5 0.07
2501 Sapporo Holdings Limited 0.21 ¥7474 32 -0.02
4755 Rakuten Group, Inc. 0.21 ¥792 6.3 0.26
6471 NSK Ltd. 0.19 ¥672 5.8 0.27
3861 Oji Holdings Corporation 0.19 ¥714 5.6 0.09
9602 Toho Co., Ltd. 0.18 ¥8183 54 0.31
3402 Toray Industries, Inc. 0.18 ¥979 5.5 -0.05
4183 Mitsui Chemicals, Inc. 0.18 ¥3336 27 0.33
2269 Meiji Holdings Co., Ltd. 0.17 ¥3158 13 0.09
7205 Hino Motors, Ltd. 0.16 ¥365 4.7 -0.07
5711 Mitsubishi Materials Corporation 0.16 ¥2264 49 0.08
4061 Denka Company Limited 0.16 ¥1967 23.5 0.28
5233 Taiheiyo Cement Corporation 0.16 ¥3579 49 0.02
5801 Furukawa Electric Co., Ltd. 0.15 ¥7170 44 0.67
4208 UBE Corporation 0.14 ¥2273 42 0.08
4385 Mercari, Inc. 0.13 ¥2611 4 -0.67
7004 Kanadevia Corporation 0.13 ¥985 19 0.09
7762 Citizen Watch Co., Ltd. 0.13 ¥857 4 0.07
9005 Tokyu Corporation 0.12 ¥1721 7 0.3
3407 Asahi Kasei Corporation 0.12 ¥1018 3.5 0.5
9021 West Japan Railway Company 0.11 ¥3254 16 0.21
9531 Tokyo Gas Co.,Ltd. 0.1 ¥4666 15 0.46
3436 Sumco Corporation 0.1 ¥1140 29 0.08
5401 Nippon Steel Corporation 0.1 ¥2724 31.5 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.1 ¥3625 10 0.12
4005 Sumitomo Chemical Company, Limited 0.1 ¥344 3 0.08
2002 Nisshin Seifun Group Inc. 0.1 ¥1716 3 0.3
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3854 13 0.23
9001 Tobu Railway Co., Ltd. 0.09 ¥2485 14 0.09
2768 Sojitz Corporation 0.09 ¥3524 27 0.11
9202 ANA Holdings Inc. 0.08 ¥2828 23 0.01
8304 Aozora Bank, Ltd. 0.07 ¥2153 20 0.03
5406 Kobe Steel, Ltd. 0.07 ¥1576 21.5 0.06
5411 JFE Holdings, Inc. 0.07 ¥1666 20.5 0.05
8308 Resona Holdings, Inc. 0.06 ¥1348 17.5 -0.01
7211 Mitsubishi Motors Corporation 0.04 ¥410 13.2 0
9008 Keio Corporation 0.04 ¥3478 6 -0.05
8795 T&D Holdings, Inc. 0.04 ¥3153 6 0.01
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1669 11 0.14
3401 Teijin Limited 0.04 ¥1170 6.5 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥452 9.4 0.05
4689 LY Corporation 0.02 ¥517 1.3 0.02
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1752 6 0.12
4188 Mitsubishi Chemical Group Corporation 0.02 ¥745 1 0.07
8804 Tokyo Tatemono Co., Ltd. 0.01 ¥2525 0.5 0.16
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1084 1 0.23
9104 Mitsui O.S.K. Lines, Ltd. 0.01 ¥4836 1 0.73
4042 Tosoh Corporation 0 ¥2100 0 0.38
6273 SMC Corporation 0 ¥51150 0 2.3
6645 OMRON Corporation 0 ¥3853 0 0.6
9532 Osaka Gas Co., Ltd. 0 ¥3620 0 0.07
2502 Asahi Group Holdings, Ltd. 0 ¥1899 0 -2.15
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1692 -0.5 0.16
4151 Kyowa Kirin Co., Ltd. -0.02 ¥2444 -0.5 -0.02
1963 JGC Holdings Corporation -0.02 ¥1234 -0.5 0.62
1332 Nissui Corporation -0.02 ¥867 -0.5 0.21
8354 Fukuoka Financial Group, Inc. -0.02 ¥3885 -3 -0.03
1803 Shimizu Corporation -0.03 ¥1577 -1 0.23
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3204 -1 0.78
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4936 -1 -0.27
5831 Shizuoka Financial Group,Inc. -0.05 ¥1697 -1.5 -0.55
8411 Mizuho Financial Group, Inc. -0.07 ¥3974 -22 0.07
5020 ENEOS Holdings, Inc. -0.08 ¥710 -2.5 0.35
1808 HASEKO Corporation -0.1 ¥2153 -15.5 0.01
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1031 -4 0.1
6952 Casio Computer Co.,Ltd. -0.13 ¥1089 -4 -0.03
4568 Daiichi Sankyo Company, Limited -0.2 ¥3297 -2 -7.88
2871 Nichirei Corporation -0.2 ¥1871 -6 -0.07
8253 Credit Saison Co., Ltd. -0.23 ¥3851 -7 -1.56
2432 DeNA Co., Ltd. -0.23 ¥2674 -23 -0.21
1801 Taisei Corporation -0.26 ¥8250 -39 0.27
7186 Concordia Financial Group, Ltd. -0.32 ¥935 -9.6 -0.01
4751 CyberAgent, Inc. -0.37 ¥1630 -14 0.48
2282 NH Foods Ltd. -0.38 ¥4955 -23 0.47
6178 Japan Post Holdings Co., Ltd. -0.47 ¥1326 -14 0.3
1802 Obayashi Corporation -0.47 ¥2174 -14 0.22
6526 Socionext Inc. -0.53 ¥2780 -16 1.6
2413 M3, Inc. -0.6 ¥1993 -7.5 -0.88
6506 YASKAWA Electric Corporation -0.77 ¥3257 -23 1.93
8830 Sumitomo Realty & Development Co., Ltd. -0.9 ¥5569 -27 -0.83
3659 NEXON Co., Ltd. -1.06 ¥2863 -16 1.6
4507 Shionogi & Co., Ltd. -1.15 ¥2535 -11.5 1.45
9735 SECOM CO., LTD. -1.8 ¥5153 -27 -3.92
7733 Olympus Corporation -4.92 ¥1624 -37 -4.06
6594 Nidec Corporation -5.8 ¥2778 -109 -1.6
6857 Advantest Corporation -30.6 ¥10585 -115 135.71

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703