Nikkei225 average contribution

Nikkei225(Jun.30)

Previous Close ¥40487.39
Open ¥40550.79
high ¥40852.54
low ¥40322.54

Nikkei225 stocks up, down

up
157
unchanged
4
down
64

Nikkei225 average
contribution ranking
Jun.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 86.81 ¥10515 435 49.89
9983 Fast Retailing Co., Ltd. 27.94 ¥49520 350 69.45
6367 Daikin Industries,Ltd. 22.62 ¥17025 680 4.32
6857 Advantest Corporation 18.63 ¥10655 70 -30.6
8035 Tokyo Electron Limited 16.46 ¥27680 165 113.26
9433 KDDI Corporation 13.01 ¥2480 39.5 15.31
7733 Olympus Corporation 12.11 ¥1715 91 -4.92
6988 Nitto Denko Corporation 11.48 ¥2792 69 4.82
7832 BANDAI NAMCO Holdings Inc. 10.98 ¥5171 110 3.39
6098 Recruit Holdings Co., Ltd. 9.68 ¥8535 97 33.73
7974 Nintendo Co., Ltd. 8.32 ¥13880 250 6.99
4568 Daiichi Sankyo Company, Limited 6.79 ¥3365 68 -0.2
6762 TDK Corporation 6.59 ¥1696 20 27.83
4507 Shionogi & Co., Ltd. 5.94 ¥2594 59.5 -1.15
4063 Shin-Etsu Chemical Co., Ltd. 5.65 ¥4772 34 25.78
9766 Konami Group Corporation 4.66 ¥22815 140 9.98
2801 Kikkoman Corporation 4.49 ¥1338 27 3.66
6954 Fanuc Corporation 4.49 ¥3940 27 11.14
8267 Aeon Co., Ltd. 4.36 ¥4420 131 1.46
6146 Disco Corporation 4.06 ¥42630 610 19.49
7741 HOYA Corporation 3.33 ¥17155 200 1.5
8015 Toyota Tsusho Corporation 3.29 ¥3269 33 4.29
3659 NEXON Co., Ltd. 3.13 ¥2910 47 -1.06
9843 Nitori Holdings Co., Ltd. 2.99 ¥13920 180 2.99
6273 SMC Corporation 2.96 ¥52040 890 0
2502 Asahi Group Holdings, Ltd. 2.89 ¥1928 29 0
2802 Ajinomoto Co., Inc. 2.79 ¥3909 42 3.46
8591 ORIX Corporation 2.76 ¥3260 83 1.06
3382 Seven & i Holdings Co., Ltd. 2.64 ¥2323 26.5 0.75
4503 Astellas Pharma Inc. 2.41 ¥1417 14.5 2.83
6361 Ebara Corporation 2.34 ¥2778 70.5 2.26
4523 Eisai Co., Ltd. 2.33 ¥4148 70 1.7
6971 Kyocera Corporation 2.13 ¥1734 8 2.53
4578 Otsuka Holdings Co., Ltd. 2.13 ¥7151 64 1.6
4385 Mercari, Inc. 2.1 ¥2674 63 0.13
9735 SECOM CO., LTD. 2 ¥5183 30 -1.8
8058 Mitsubishi Corporation 2 ¥2888 20 1.4
4502 Takeda Pharmaceutical Company Limited 1.96 ¥4425 59 0.3
3092 ZOZO, Inc. 1.8 ¥1557 18 1.35
6702 Fujitsu Limited 1.76 ¥3515 53 2.73
8001 ITOCHU Corporation 1.66 ¥7556 50 0.93
4021 Nissan Chemical Corporation 1.66 ¥4401 50 0.8
9613 NTT DATA Group Corporation 1.66 ¥3999 10 1.83
8253 Credit Saison Co., Ltd. 1.63 ¥3900 49 -0.23
6301 Komatsu Ltd. 1.53 ¥4737 46 3.79
6594 Nidec Corporation 1.44 ¥2805 27 -5.8
8233 Takashimaya Company, Limited 1.41 ¥1129 42.5 0.37
9434 SoftBank Corp. 1.38 ¥223 4.2 0.72
6645 OMRON Corporation 1.36 ¥3894 41 0
4661 Oriental Land Co., Ltd. 1.36 ¥3324 41 1.43
6479 MINEBEA MITSUMI Inc. 1.33 ¥2117 40 1.13
1928 Sekisui House, Ltd. 1.33 ¥3183 40 1.3
4452 Kao Corporation 1.3 ¥6457 39 1
6841 Yokogawa Electric Corporation 1.3 ¥3855 39 1.83
5101 The Yokohama Rubber Company, Limited 1.25 ¥3972 75 4.71
8766 Tokio Marine Holdings, Inc. 1.25 ¥6111 25 4.14
1803 Shimizu Corporation 1.15 ¥1611 34.5 -0.03
1812 Kajima Corporation 1.11 ¥3763 67 0.25
9602 Toho Co., Ltd. 1.09 ¥8510 327 0.18
2914 Japan Tobacco Inc. 1.06 ¥4248 32 1.13
1721 COMSYS Holdings Corporation 1.03 ¥3338 31 1.43
7752 Ricoh Company, Ltd. 1 ¥1366 30 0.83
8053 Sumitomo Corporation 1 ¥3729 30 2.06
4519 Chugai Pharmaceutical Co., Ltd. 1 ¥7525 10 5.69
1801 Taisei Corporation 1 ¥8400 150 -0.26
9432 Nippon Telegraph and Telephone Corporation 0.99 ¥154 3 0.56
6473 JTEKT Corporation 0.95 ¥1188 28.5 0.81
8002 Marubeni Corporation 0.9 ¥2913 27 1.3
8801 Mitsui Fudosan Co., Ltd. 0.9 ¥1395 9 0.6
6724 Seiko Epson Corporation 0.86 ¥1913 13 2.46
9531 Tokyo Gas Co.,Ltd. 0.84 ¥4792 126 0.1
8252 Marui Group Co., Ltd. 0.83 ¥3066 25 0.43
6752 Panasonic Holdings Corporation 0.83 ¥1556 25 0.91
7951 Yamaha Corporation 0.8 ¥1043 8 2.25
6723 Renesas Electronics Corporation 0.8 ¥1789 24 0.98
8725 MS&AD Insurance Group Holdings, Inc. 0.78 ¥3230 26 -0.03
5108 Bridgestone Corporation 0.73 ¥5900 22 2.93
4151 Kyowa Kirin Co., Ltd. 0.72 ¥2466 21.5 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.69 ¥2567 41.5 0.01
2282 NH Foods Ltd. 0.62 ¥4992 37 -0.38
8031 Mitsui & Co., Ltd. 0.6 ¥2947 9 4.29
1925 Daiwa House Industry Co., Ltd. 0.6 ¥4954 18 -0.03
7912 Dai Nippon Printing Co., Ltd. 0.58 ¥2190 17.5 0.81
9022 Central Japan Railway Company 0.58 ¥3232 35 0.45
7731 Nikon Corporation 0.57 ¥1480 17 0.63
5333 NGK Insulators, Ltd. 0.55 ¥1813 16.5 0.4
4751 CyberAgent, Inc. 0.55 ¥1650 20.5 -0.37
1963 JGC Holdings Corporation 0.52 ¥1250 15.5 -0.02
9532 Osaka Gas Co., Ltd. 0.49 ¥3693 73 0
9147 Nippon Express Holdings, Inc. 0.49 ¥2893 49 0.37
6701 NEC Corporation 0.48 ¥4219 29 0.83
2871 Nichirei Corporation 0.47 ¥1885 14 -0.2
1605 Inpex Corporation 0.47 ¥2025 35 0.23
7272 Yamaha Motor Co., Ltd. 0.45 ¥1080 4.5 2.39
2503 Kirin Holdings Company, Limited 0.45 ¥2020 13.5 0.85
5332 Toto Ltd. 0.45 ¥3636 27 0.63
3861 Oji Holdings Corporation 0.41 ¥726 12.2 0.19
6506 YASKAWA Electric Corporation 0.4 ¥3269 12 -0.77
6326 Kubota Corporation 0.4 ¥1622 12 0.86
8802 Mitsubishi Estate Co., Ltd. 0.4 ¥2703 12 0.3
1802 Obayashi Corporation 0.4 ¥2186 12 -0.47
2269 Meiji Holdings Co., Ltd. 0.39 ¥3187 29 0.17
4704 Trend Micro Incorporated 0.37 ¥9977 11 2.26
6952 Casio Computer Co.,Ltd. 0.37 ¥1100 11 -0.13
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1336 10 -0.47
9021 West Japan Railway Company 0.32 ¥3302 48 0.11
4901 FUJIFILM Holdings Corporation 0.3 ¥3142 3 1
3407 Asahi Kasei Corporation 0.3 ¥1027 9 0.12
3402 Toray Industries, Inc. 0.29 ¥988 8.7 0.18
1332 Nissui Corporation 0.29 ¥876 8.6 -0.02
8331 The Chiba Bank, Ltd. 0.28 ¥1335 8.5 0.28
8604 Nomura Holdings, Inc. 0.25 ¥952 7.5 1.36
5019 Idemitsu Kosan Co.,Ltd. 0.24 ¥875 3.6 0.38
6753 Sharp Corporation 0.22 ¥701 6.5 0.35
6471 NSK Ltd. 0.22 ¥679 6.6 0.19
4188 Mitsubishi Chemical Group Corporation 0.22 ¥758 13 0.02
2002 Nisshin Seifun Group Inc. 0.22 ¥1723 6.5 0.1
9008 Keio Corporation 0.19 ¥3506 28 0.04
4689 LY Corporation 0.18 ¥530 13.9 0.02
5020 ENEOS Holdings, Inc. 0.18 ¥715 5.5 -0.08
4042 Tosoh Corporation 0.17 ¥2110 10 0
7202 Isuzu Motors Limited 0.17 ¥1831 10.5 0.37
4324 Dentsu Group Inc. 0.17 ¥3196 5 2.39
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1096 12 0.01
8601 Daiwa Securities Group Inc. 0.15 ¥1025 4.5 0.55
4755 Rakuten Group, Inc. 0.15 ¥796 4.6 0.21
4005 Sumitomo Chemical Company, Limited 0.14 ¥349 4.1 0.1
9020 East Japan Railway Company 0.14 ¥3108 14 0.43
6504 Fuji Electric Co., Ltd. 0.13 ¥6654 20 0.66
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥1709 40.5 0.04
4043 Tokuyama Corporation 0.12 ¥3016 18 0.31
8795 T&D Holdings, Inc. 0.11 ¥3170 17 0.04
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1781 29 0.02
5201 AGC Inc. 0.09 ¥4227 13 0.37
4061 Denka Company Limited 0.09 ¥1980 13.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥480 27.7 0.03
8316 Sumitomo Mitsui Financial Group, Inc. 0.09 ¥3634 9 0.1
4911 Shiseido Company, Limited 0.08 ¥2574 2.5 2.63
9101 Nippon Yusen Kabushiki Kaisha 0.08 ¥5188 8 0.77
3405 Kuraray Co., Ltd. 0.07 ¥1835 2 0.53
1808 HASEKO Corporation 0.07 ¥2164 11 -0.1
9201 Japan Airlines Co., Ltd. 0.07 ¥2942 2 1.48
2768 Sojitz Corporation 0.07 ¥3545 21 0.09
5711 Mitsubishi Materials Corporation 0.06 ¥2281 17 0.16
4004 Resonac Holdings Corporation 0.06 ¥3349 18 0.35
4902 Konica Minolta, Inc. 0.06 ¥469 1.9 0.27
8411 Mizuho Financial Group, Inc. 0.06 ¥3993 19 -0.07
7186 Concordia Financial Group, Ltd. 0.06 ¥937 1.8 -0.32
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥2963 8 0.47
5214 Nippon Electric Glass Co., Ltd. 0.04 ¥3426 4 0.33
9001 Tobu Railway Co., Ltd. 0.04 ¥2491 6 0.09
5411 JFE Holdings, Inc. 0.04 ¥1677 11 0.07
8304 Aozora Bank, Ltd. 0.03 ¥2162 9 0.07
5401 Nippon Steel Corporation 0.03 ¥2733 9 0.1
5233 Taiheiyo Cement Corporation 0.02 ¥3584 5 0.16
7911 TOPPAN Holdings Inc. 0.02 ¥3925 1 1.46
6472 NTN Corporation 0.01 ¥228 0.4 0.22
6532 BAYCURRENT 0 ¥7420 0 3.13
7751 Canon Inc. 0 ¥4189 0 2.44
4307 Nomura Research Institute, Ltd. 0 ¥5783 0 3.56
6103 Okuma Corporation 0 ¥3670 0 0.73
7211 Mitsubishi Motors Corporation -0.01 ¥409 -1.9 0.04
4183 Mitsui Chemicals, Inc. -0.01 ¥3335 -1 0.18
5406 Kobe Steel, Ltd. -0.01 ¥1574 -2 0.07
3401 Teijin Limited -0.01 ¥1168 -1.5 0.04
3436 Sumco Corporation -0.02 ¥1135 -5 0.1
9202 ANA Holdings Inc. -0.02 ¥2823 -5 0.08
2432 DeNA Co., Ltd. -0.02 ¥2672 -2 -0.23
4208 UBE Corporation -0.03 ¥2262 -10.5 0.14
8306 Mitsubishi UFJ Financial Group, Inc. -0.03 ¥1983 -1 0.25
6305 Hitachi Construction Machinery Co., Ltd. -0.03 ¥4300 -1 0.93
7201 Nissan Motor Co., Ltd. -0.05 ¥350 -1.5 0.35
8308 Resona Holdings, Inc. -0.05 ¥1332 -16 0.06
8630 Sompo Holdings, Inc. -0.06 ¥4345 -3 1.56
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1029 -2 -0.13
7004 Kanadevia Corporation -0.07 ¥975 -10 0.13
7762 Citizen Watch Co., Ltd. -0.07 ¥855 -2 0.13
8830 Sumitomo Realty & Development Co., Ltd. -0.07 ¥5567 -2 -0.9
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥5039 -23 0.94
8309 Sumitomo Mitsui Trust Group, Inc. -0.1 ¥3839 -15 0.09
9007 Odakyu Electric Railway Co., Ltd. -0.1 ¥1686 -6 -0.01
9005 Tokyu Corporation -0.11 ¥1714 -6.5 0.12
6113 Amada Co., Ltd. -0.12 ¥1576 -3.5 0.43
6526 Socionext Inc. -0.12 ¥2776 -3.5 -0.53
9064 Yamato Holdings Co., Ltd. -0.13 ¥1930 -4 0.48
7261 Mazda Motor Corporation -0.16 ¥869 -24.5 0.27
9104 Mitsui O.S.K. Lines, Ltd. -0.16 ¥4820 -16 0.01
7205 Hino Motors, Ltd. -0.19 ¥359 -5.7 0.16
8354 Fukuoka Financial Group, Inc. -0.19 ¥3857 -28 -0.02
3086 J. Front Retailing Co., Ltd. -0.2 ¥1963 -12 0.25
5714 Dowa Holdings Co., Ltd. -0.21 ¥4672 -32 1.16
6674 GS Yuasa Corporation -0.26 ¥2696 -39 0.41
2501 Sapporo Holdings Limited -0.34 ¥7423 -51 0.21
6770 Alps Alpine Co., Ltd. -0.38 ¥1553 -11.5 0.42
4506 Sumitomo Pharma Co., Ltd. -0.4 ¥971 -12 2.03
6503 Mitsubishi Electric Corporation -0.43 ¥3111 -13 2.99
5801 Furukawa Electric Co., Ltd. -0.46 ¥7033 -137 0.15
3099 Isetan Mitsukoshi Holdings Ltd. -0.47 ¥2199 -14 0.58
9107 Kawasaki Kisen Kaisha, Ltd. -0.55 ¥2044 -18.5 0.76
2413 M3, Inc. -0.56 ¥1986 -7 -0.6
5802 Sumitomo Electric Industries, Ltd. -0.6 ¥3095 -18 2.83
5831 Shizuoka Financial Group,Inc. -0.62 ¥1678 -18.5 -0.05
5301 Tokai Carbon Co., Ltd. -0.73 ¥1019 -22 1.23
9009 Keisei Electric Railway Co., Ltd. -0.75 ¥1352 -15 0.37
6981 Murata Manufacturing Co., Ltd. -0.76 ¥2154 -9.5 3.63
5713 Sumitomo Metal Mining Co., Ltd. -0.83 ¥3560 -50 3.86
7453 Ryohin Keikaku Co., Ltd. -0.86 ¥6925 -26 2.53
6976 Taiyo Yuden Co., Ltd. -0.93 ¥2535 -28 1.35
6902 DENSO Corporation -0.93 ¥1951 -7 4.99
5803 Fujikura Ltd. -0.93 ¥7571 -28 5.12
7013 IHI Corporation -0.98 ¥15640 -295 2.48
7012 Kawasaki Heavy Industries, Ltd. -1.08 ¥10900 -325 2.16
8697 Japan Exchange Group, Inc. -1.1 ¥1461 -16.5 0.3
7011 Mitsubishi Heavy Industries, Ltd. -1.13 ¥3610 -34 3.19
7269 Suzuki Motor Corporation -1.13 ¥1743 -8.5 3.26
5631 The Japan Steel Works, Ltd. -1.57 ¥8271 -236 0.96
7735 SCREEN Holdings Co., Ltd. -1.73 ¥11760 -130 4.06
6920 Lasertec Corporation -1.8 ¥19410 -135 6.92
6861 Keyence Corporation -1.96 ¥57840 -590 4.66
7270 Subaru Corporation -2.05 ¥2516 -61.5 3.23
6501 Hitachi, Ltd. -2.49 ¥4205 -75 6.15
7267 Honda Motor Co., Ltd. -5.29 ¥1395 -26.5 8.18
7203 Toyota Motor Corporation -5.65 ¥2493 -34 11.72
6758 Sony Group Corporation -9.98 ¥3730 -60 19.46
4543 Terumo Corporation -15.3 ¥2650 -57.5 6.92

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703