Nikkei225 average contribution

Nikkei225(Jul.01)

Previous Close ¥39986.33
Open ¥40340.64
high ¥40345.87
low ¥39885.38

Nikkei225 stocks up, down

up
72
unchanged
2
down
151

Nikkei225 average
contribution ranking
Jul.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 54.88 ¥10790 275 86.81
6857 Advantest Corporation 29.27 ¥10765 110 18.63
5803 Fujikura Ltd. 10.28 ¥7880 309 -0.93
8697 Japan Exchange Group, Inc. 5.32 ¥1541 80 -1.1
9735 SECOM CO., LTD. 3.66 ¥5238 55 2
8253 Credit Saison Co., Ltd. 2.3 ¥3969 69 1.63
2502 Asahi Group Holdings, Ltd. 2.25 ¥1950 22.5 2.89
7453 Ryohin Keikaku Co., Ltd. 2.06 ¥6987 62 -0.86
5108 Bridgestone Corporation 1.5 ¥5945 45 0.73
8331 The Chiba Bank, Ltd. 1.28 ¥1373 38.5 0.28
6103 Okuma Corporation 1.26 ¥3765 95 0
4911 Shiseido Company, Limited 1.21 ¥2610 36.5 0.08
6503 Mitsubishi Electric Corporation 1.03 ¥3142 31 -0.43
5801 Furukawa Electric Co., Ltd. 0.88 ¥7298 265 -0.46
8630 Sompo Holdings, Inc. 0.88 ¥4389 44 -0.06
5802 Sumitomo Electric Industries, Ltd. 0.86 ¥3121 26 -0.6
7011 Mitsubishi Heavy Industries, Ltd. 0.8 ¥3634 24 -1.13
5332 Toto Ltd. 0.77 ¥3682 46 0.45
1801 Taisei Corporation 0.57 ¥8486 86 1
5101 The Yokohama Rubber Company, Limited 0.53 ¥4004 32 1.25
6361 Ebara Corporation 0.5 ¥2793 15 2.34
9434 SoftBank Corp. 0.49 ¥225 1.5 1.38
6178 Japan Post Holdings Co., Ltd. 0.45 ¥1349 13.5 0.33
9531 Tokyo Gas Co.,Ltd. 0.44 ¥4858 66 0.84
8267 Aeon Co., Ltd. 0.43 ¥4433 13 4.36
6113 Amada Co., Ltd. 0.43 ¥1589 13 -0.12
8801 Mitsui Fudosan Co., Ltd. 0.4 ¥1399 4 0.9
7012 Kawasaki Heavy Industries, Ltd. 0.37 ¥11010 110 -1.08
8591 ORIX Corporation 0.37 ¥3271 11 2.76
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥2713 10 0.4
7752 Ricoh Company, Ltd. 0.3 ¥1375 9 1
7013 IHI Corporation 0.3 ¥15730 90 -0.98
7267 Honda Motor Co., Ltd. 0.3 ¥1396 1.5 -5.29
6302 Sumitomo Heavy Industries, Ltd. 0.28 ¥3005 42.5 0.05
5631 The Japan Steel Works, Ltd. 0.26 ¥8310 39 -1.57
3407 Asahi Kasei Corporation 0.22 ¥1034 6.5 0.3
9020 East Japan Railway Company 0.22 ¥3130 22 0.14
9147 Nippon Express Holdings, Inc. 0.21 ¥2914 21.5 0.49
1803 Shimizu Corporation 0.18 ¥1617 5.5 1.15
9501 Tokyo Electric Power Company Holdings, Incorporated 0.16 ¥528 47.9 0.09
1812 Kajima Corporation 0.15 ¥3772 9 1.11
2282 NH Foods Ltd. 0.15 ¥5001 9 0.62
9532 Osaka Gas Co., Ltd. 0.14 ¥3714 21 0.49
2914 Japan Tobacco Inc. 0.13 ¥4252 4 1.06
6326 Kubota Corporation 0.12 ¥1626 3.5 0.4
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1817 36 0.1
4689 LY Corporation 0.11 ¥539 8.1 0.18
1808 HASEKO Corporation 0.11 ¥2180 16.5 0.07
8795 T&D Holdings, Inc. 0.11 ¥3186 16 0.11
5019 Idemitsu Kosan Co.,Ltd. 0.11 ¥877 1.6 0.24
4042 Tosoh Corporation 0.1 ¥2116 6 0.17
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥1738 29 0.13
3861 Oji Holdings Corporation 0.1 ¥729 3 0.41
5233 Taiheiyo Cement Corporation 0.09 ¥3612 28 0.02
4902 Konica Minolta, Inc. 0.09 ¥472 2.8 0.06
8411 Mizuho Financial Group, Inc. 0.09 ¥4019 26 0.06
7186 Concordia Financial Group, Ltd. 0.09 ¥940 2.8 0.06
9202 ANA Holdings Inc. 0.08 ¥2848 25 -0.02
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥3851 12 -0.1
9602 Toho Co., Ltd. 0.07 ¥8531 21 1.09
5020 ENEOS Holdings, Inc. 0.07 ¥717 2.1 0.18
3401 Teijin Limited 0.07 ¥1179 11 -0.01
6472 NTN Corporation 0.07 ¥230 2 0.01
5714 Dowa Holdings Co., Ltd. 0.04 ¥4678 6 -0.21
1332 Nissui Corporation 0.04 ¥877 1.3 0.29
4061 Denka Company Limited 0.04 ¥1986 5.5 0.09
1928 Sekisui House, Ltd. 0.03 ¥3184 1 1.33
8354 Fukuoka Financial Group, Inc. 0.03 ¥3862 5 -0.19
7202 Isuzu Motors Limited 0.02 ¥1832 1 0.17
2768 Sojitz Corporation 0.02 ¥3551 6 0.07
4005 Sumitomo Chemical Company, Limited 0.01 ¥349 0.3 0.14
4751 CyberAgent, Inc. 0.01 ¥1651 0.5 0.55
7211 Mitsubishi Motors Corporation 0 ¥408 -0.6 -0.01
7004 Kanadevia Corporation 0 ¥975 0 -0.07
5831 Shizuoka Financial Group,Inc. 0 ¥1678 0 -0.62
8308 Resona Holdings, Inc. -0.01 ¥1329 -3 -0.05
6471 NSK Ltd. -0.01 ¥678 -0.2 0.22
5406 Kobe Steel, Ltd. -0.01 ¥1570 -4 -0.01
9021 West Japan Railway Company -0.02 ¥3299 -3 0.32
2503 Kirin Holdings Company, Limited -0.02 ¥2019 -0.5 0.45
8252 Marui Group Co., Ltd. -0.03 ¥3065 -1 0.83
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥3631 -3 0.09
4188 Mitsubishi Chemical Group Corporation -0.03 ¥756 -1.7 0.22
2002 Nisshin Seifun Group Inc. -0.03 ¥1722 -1 0.22
6674 GS Yuasa Corporation -0.05 ¥2688 -8 -0.26
4208 UBE Corporation -0.06 ¥2245 -17 -0.03
5401 Nippon Steel Corporation -0.06 ¥2714 -19 0.03
5411 JFE Holdings, Inc. -0.06 ¥1660 -17 0.04
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1091 -5 0.16
4183 Mitsui Chemicals, Inc. -0.09 ¥3322 -13 -0.01
5711 Mitsubishi Materials Corporation -0.1 ¥2252 -29 0.06
3436 Sumco Corporation -0.1 ¥1105 -30 -0.02
9022 Central Japan Railway Company -0.1 ¥3226 -6 0.58
2871 Nichirei Corporation -0.1 ¥1882 -3 0.47
8058 Mitsubishi Corporation -0.1 ¥2887 -1 2
7205 Hino Motors, Ltd. -0.11 ¥356 -3.4 -0.19
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3415 -11 0.04
7261 Mazda Motor Corporation -0.12 ¥851 -18 -0.16
6473 JTEKT Corporation -0.12 ¥1185 -3.5 0.95
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥5000 -39 -0.08
3402 Toray Industries, Inc. -0.14 ¥984 -4.1 0.29
8304 Aozora Bank, Ltd. -0.15 ¥2117 -45 0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.17 ¥4803 -17 -0.16
2802 Ajinomoto Co., Inc. -0.2 ¥3906 -3 2.79
3086 J. Front Retailing Co., Ltd. -0.21 ¥1951 -12.5 -0.2
4004 Resonac Holdings Corporation -0.22 ¥3284 -65 0.06
6952 Casio Computer Co.,Ltd. -0.22 ¥1094 -6.5 0.37
9005 Tokyu Corporation -0.23 ¥1700 -14 -0.11
5201 AGC Inc. -0.23 ¥4193 -34 0.09
6753 Sharp Corporation -0.24 ¥694 -7.3 0.22
9001 Tobu Railway Co., Ltd. -0.24 ¥2455 -35.5 0.04
7911 TOPPAN Holdings Inc. -0.27 ¥3909 -16 0.02
7201 Nissan Motor Co., Ltd. -0.28 ¥342 -8.4 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.35 ¥1018 -10.5 -0.07
1605 Inpex Corporation -0.35 ¥1999 -26 0.47
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥153 -1.1 0.99
2269 Meiji Holdings Co., Ltd. -0.36 ¥3160 -27 0.39
6752 Panasonic Holdings Corporation -0.37 ¥1545 -11 0.83
9064 Yamato Holdings Co., Ltd. -0.38 ¥1919 -11.5 -0.13
4755 Rakuten Group, Inc. -0.38 ¥785 -11.4 0.15
6479 MINEBEA MITSUMI Inc. -0.4 ¥2105 -12 1.33
6504 Fuji Electric Co., Ltd. -0.4 ¥6594 -60 0.13
5333 NGK Insulators, Ltd. -0.42 ¥1800 -12.5 0.55
4043 Tokuyama Corporation -0.42 ¥2953 -63 0.12
7762 Citizen Watch Co., Ltd. -0.43 ¥842 -13 -0.07
9008 Keio Corporation -0.44 ¥3440 -66 0.19
8306 Mitsubishi UFJ Financial Group, Inc. -0.47 ¥1969 -14 -0.03
8604 Nomura Holdings, Inc. -0.5 ¥937 -15.1 0.25
7731 Nikon Corporation -0.5 ¥1465 -15 0.57
6501 Hitachi, Ltd. -0.5 ¥4190 -15 -2.49
9101 Nippon Yusen Kabushiki Kaisha -0.51 ¥5137 -51 0.08
9007 Odakyu Electric Railway Co., Ltd. -0.53 ¥1654 -32 -0.1
8601 Daiwa Securities Group Inc. -0.57 ¥1008 -17 0.15
6723 Renesas Electronics Corporation -0.57 ¥1772 -17 0.8
9201 Japan Airlines Co., Ltd. -0.58 ¥2924 -17.5 0.07
2501 Sapporo Holdings Limited -0.58 ¥7336 -87 -0.34
9107 Kawasaki Kisen Kaisha, Ltd. -0.58 ¥2025 -19.5 -0.55
1963 JGC Holdings Corporation -0.6 ¥1232 -18 0.52
8053 Sumitomo Corporation -0.6 ¥3711 -18 1
5713 Sumitomo Metal Mining Co., Ltd. -0.63 ¥3522 -38 -0.83
3405 Kuraray Co., Ltd. -0.72 ¥1814 -21.5 0.07
1802 Obayashi Corporation -0.73 ¥2164 -22 0.4
6701 NEC Corporation -0.75 ¥4174 -45 0.48
5301 Tokai Carbon Co., Ltd. -0.77 ¥996 -23 -0.73
8002 Marubeni Corporation -0.77 ¥2890 -23 0.9
1721 COMSYS Holdings Corporation -0.9 ¥3311 -27 1.03
6146 Disco Corporation -0.93 ¥42490 -140 4.06
4151 Kyowa Kirin Co., Ltd. -0.95 ¥2437 -28.5 0.72
8804 Tokyo Tatemono Co., Ltd. -1.01 ¥2506 -60.5 0.69
8233 Takashimaya Company, Limited -1.03 ¥1098 -31 1.41
4502 Takeda Pharmaceutical Company Limited -1.03 ¥4394 -31 1.96
6770 Alps Alpine Co., Ltd. -1.03 ¥1522 -31 -0.38
6702 Fujitsu Limited -1.03 ¥3484 -31 1.76
6526 Socionext Inc. -1.05 ¥2745 -31.5 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. -1.06 ¥2167 -32 -0.47
8001 ITOCHU Corporation -1.1 ¥7523 -33 1.66
7912 Dai Nippon Printing Co., Ltd. -1.13 ¥2156 -34 0.58
7733 Olympus Corporation -1.13 ¥1707 -8.5 12.11
3092 ZOZO, Inc. -1.15 ¥1546 -11.5 1.8
8725 MS&AD Insurance Group Holdings, Inc. -1.17 ¥3191 -39 0.78
6902 DENSO Corporation -1.2 ¥1942 -9 -0.93
2432 DeNA Co., Ltd. -1.27 ¥2545 -127 -0.02
4506 Sumitomo Pharma Co., Ltd. -1.3 ¥932 -39 -0.4
7272 Yamaha Motor Co., Ltd. -1.35 ¥1066 -13.5 0.45
8031 Mitsui & Co., Ltd. -1.46 ¥2925 -22 0.6
4452 Kao Corporation -1.5 ¥6412 -45 1.3
9613 NTT DATA Group Corporation -1.5 ¥3990 -9 1.66
6506 YASKAWA Electric Corporation -1.6 ¥3221 -48 0.4
7270 Subaru Corporation -1.63 ¥2467 -49 -2.05
6976 Taiyo Yuden Co., Ltd. -1.63 ¥2486 -49 -0.93
6301 Komatsu Ltd. -1.63 ¥4688 -49 1.53
4385 Mercari, Inc. -1.71 ¥2623 -51.5 2.1
1925 Daiwa House Industry Co., Ltd. -1.76 ¥4901 -53 0.6
6273 SMC Corporation -1.86 ¥51480 -560 2.96
8830 Sumitomo Realty & Development Co., Ltd. -1.86 ¥5511 -56 -0.07
6724 Seiko Epson Corporation -1.9 ¥1885 -28.5 0.86
6532 BAYCURRENT -2 ¥7300 -120 0
7951 Yamaha Corporation -2.2 ¥1021 -22 0.8
9009 Keisei Electric Railway Co., Ltd. -2.32 ¥1305 -46.5 -0.75
4324 Dentsu Group Inc. -2.49 ¥3121 -75 0.17
4523 Eisai Co., Ltd. -2.49 ¥4073 -75 2.33
6841 Yokogawa Electric Corporation -2.56 ¥3778 -77 1.3
6305 Hitachi Construction Machinery Co., Ltd. -2.79 ¥4216 -84 -0.03
4021 Nissan Chemical Corporation -2.86 ¥4315 -86 1.66
3659 NEXON Co., Ltd. -2.89 ¥2867 -43.5 3.13
6981 Murata Manufacturing Co., Ltd. -2.95 ¥2117 -37 -0.76
4307 Nomura Research Institute, Ltd. -3.13 ¥5689 -94 0
8766 Tokio Marine Holdings, Inc. -3.14 ¥6048 -63 1.25
6594 Nidec Corporation -3.27 ¥2744 -61.5 1.44
3382 Seven & i Holdings Co., Ltd. -3.79 ¥2285 -38 2.64
6971 Kyocera Corporation -3.86 ¥1719 -14.5 2.13
6861 Keyence Corporation -3.96 ¥56650 -1190 -1.96
4661 Oriental Land Co., Ltd. -3.96 ¥3205 -119 1.36
6645 OMRON Corporation -3.99 ¥3774 -120 1.36
9843 Nitori Holdings Co., Ltd. -4.16 ¥13670 -250 2.99
4503 Astellas Pharma Inc. -4.24 ¥1391 -25.5 2.41
4507 Shionogi & Co., Ltd. -4.54 ¥2549 -45.5 5.94
4568 Daiichi Sankyo Company, Limited -4.59 ¥3319 -46 6.79
7735 SCREEN Holdings Co., Ltd. -4.59 ¥11415 -345 -1.73
2413 M3, Inc. -4.75 ¥1926 -59.5 -0.56
9766 Konami Group Corporation -4.82 ¥22670 -145 4.66
7751 Canon Inc. -5.14 ¥4086 -103 0
4063 Shin-Etsu Chemical Co., Ltd. -6.15 ¥4735 -37 5.65
6988 Nitto Denko Corporation -6.49 ¥2753 -39 11.48
6367 Daikin Industries,Ltd. -6.49 ¥16830 -195 22.62
7203 Toyota Motor Corporation -6.65 ¥2453 -40 -5.65
8015 Toyota Tsusho Corporation -6.79 ¥3201 -68 3.29
2801 Kikkoman Corporation -6.9 ¥1297 -41.5 4.49
4704 Trend Micro Incorporated -7.55 ¥9750 -227 0.37
9433 KDDI Corporation -7.9 ¥2456 -24 13.01
6954 Fanuc Corporation -7.98 ¥3892 -48 4.49
4901 FUJIFILM Holdings Corporation -8.38 ¥3058 -84 0.3
7741 HOYA Corporation -8.4 ¥16650 -505 3.33
6920 Lasertec Corporation -8.52 ¥18770 -640 -1.8
7269 Suzuki Motor Corporation -9.31 ¥1673 -70 -1.13
4578 Otsuka Holdings Co., Ltd. -10.68 ¥6830 -321 2.13
7832 BANDAI NAMCO Holdings Inc. -11.48 ¥5056 -115 10.98
4543 Terumo Corporation -12.77 ¥2602 -48 -15.3
6758 Sony Group Corporation -14.97 ¥3640 -90 -9.98
7974 Nintendo Co., Ltd. -14.97 ¥13430 -450 8.32
6762 TDK Corporation -19.59 ¥1636 -59.5 6.59
4519 Chugai Pharmaceutical Co., Ltd. -28.74 ¥7237 -288 1
6098 Recruit Holdings Co., Ltd. -30.83 ¥8226 -309 9.68
8035 Tokyo Electron Limited -60.87 ¥27070 -610 16.46
9983 Fast Retailing Co., Ltd. -164.45 ¥47460 -2060 27.94

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703