Nikkei225 average contribution

Nikkei225(Jul.02)

Previous Close ¥39762.48
Open ¥39631.17
high ¥39943.62
low ¥39444.7

Nikkei225 stocks up, down

up
127
unchanged
4
down
94

Nikkei225 average
contribution ranking
Jul.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 44.7 ¥48020 560 -164.45
6367 Daikin Industries,Ltd. 25.78 ¥17605 775 -6.49
9433 KDDI Corporation 14.32 ¥2500 43.5 -7.9
4063 Shin-Etsu Chemical Co., Ltd. 6.49 ¥4774 39 -6.15
6758 Sony Group Corporation 5.99 ¥3676 36 -14.97
7267 Honda Motor Co., Ltd. 5.09 ¥1422 25.5 0.3
8830 Sumitomo Realty & Development Co., Ltd. 4.92 ¥5659 148 -1.86
9843 Nitori Holdings Co., Ltd. 3.83 ¥13900 230 -4.16
8001 ITOCHU Corporation 2.73 ¥7605 82 -1.1
2282 NH Foods Ltd. 2.66 ¥5161 160 0.15
4578 Otsuka Holdings Co., Ltd. 2.56 ¥6907 77 -10.68
8267 Aeon Co., Ltd. 2.53 ¥4509 76 0.43
5108 Bridgestone Corporation 2.39 ¥6017 72 1.5
8801 Mitsui Fudosan Co., Ltd. 2.25 ¥1422 22.5 0.4
7751 Canon Inc. 2.2 ¥4130 44 -5.14
8031 Mitsui & Co., Ltd. 2.13 ¥2957 32 -1.46
5332 Toto Ltd. 2.1 ¥3808 126 0.77
8058 Mitsubishi Corporation 2.1 ¥2908 21 -0.1
7203 Toyota Motor Corporation 2.08 ¥2466 12.5 -6.65
8802 Mitsubishi Estate Co., Ltd. 2.06 ¥2775 62 0.33
1928 Sekisui House, Ltd. 1.8 ¥3238 54 0.03
9735 SECOM CO., LTD. 1.73 ¥5264 26 3.66
5101 The Yokohama Rubber Company, Limited 1.7 ¥4106 102 0.53
4911 Shiseido Company, Limited 1.6 ¥2658 48 1.21
4661 Oriental Land Co., Ltd. 1.6 ¥3253 48 -3.96
4151 Kyowa Kirin Co., Ltd. 1.53 ¥2483 46 -0.95
8253 Credit Saison Co., Ltd. 1.5 ¥4014 45 2.3
4502 Takeda Pharmaceutical Company Limited 1.46 ¥4438 44 -1.03
6723 Renesas Electronics Corporation 1.43 ¥1815 43 -0.57
2502 Asahi Group Holdings, Ltd. 1.4 ¥1964 14 2.25
3382 Seven & i Holdings Co., Ltd. 1.35 ¥2299 13.5 -3.79
2801 Kikkoman Corporation 1.33 ¥1305 8 -6.9
7912 Dai Nippon Printing Co., Ltd. 1.28 ¥2195 38.5 -1.13
5713 Sumitomo Metal Mining Co., Ltd. 1.15 ¥3591 69 -0.63
9201 Japan Airlines Co., Ltd. 1.06 ¥2956 32 -0.58
8002 Marubeni Corporation 1.05 ¥2922 31.5 -0.77
8015 Toyota Tsusho Corporation 1 ¥3211 10 -6.79
9432 Nippon Telegraph and Telephone Corporation 0.86 ¥156 2.6 -0.36
1721 COMSYS Holdings Corporation 0.8 ¥3335 24 -0.9
1801 Taisei Corporation 0.73 ¥8595 109 0.57
2413 M3, Inc. 0.72 ¥1935 9 -4.75
2802 Ajinomoto Co., Inc. 0.67 ¥3916 10 -0.2
8053 Sumitomo Corporation 0.67 ¥3731 20 -0.6
8804 Tokyo Tatemono Co., Ltd. 0.65 ¥2545 39 -1.01
9020 East Japan Railway Company 0.65 ¥3195 65 0.22
9101 Nippon Yusen Kabushiki Kaisha 0.61 ¥5198 61 -0.51
8591 ORIX Corporation 0.57 ¥3288 17 0.37
9531 Tokyo Gas Co.,Ltd. 0.55 ¥4940 82 0.44
3289 Tokyu Fudosan Holdings Corporation 0.53 ¥1034 16 -0.35
7733 Olympus Corporation 0.53 ¥1711 4 -1.13
6305 Hitachi Construction Machinery Co., Ltd. 0.5 ¥4231 15 -2.79
9147 Nippon Express Holdings, Inc. 0.49 ¥2963 49 0.21
7731 Nikon Corporation 0.48 ¥1480 14.5 -0.5
2503 Kirin Holdings Company, Limited 0.48 ¥2034 14.5 -0.02
2269 Meiji Holdings Co., Ltd. 0.48 ¥3196 36 -0.36
6473 JTEKT Corporation 0.48 ¥1199 14.5 -0.12
3086 J. Front Retailing Co., Ltd. 0.47 ¥1979 28 -0.21
1802 Obayashi Corporation 0.45 ¥2177 13.5 -0.73
5019 Idemitsu Kosan Co.,Ltd. 0.42 ¥883 6.3 0.11
7911 TOPPAN Holdings Inc. 0.42 ¥3934 25 -0.27
5201 AGC Inc. 0.41 ¥4254 61 -0.23
1812 Kajima Corporation 0.38 ¥3795 23 0.15
3405 Kuraray Co., Ltd. 0.38 ¥1825 11.5 -0.72
8233 Takashimaya Company, Limited 0.37 ¥1109 11 -1.03
4183 Mitsui Chemicals, Inc. 0.37 ¥3378 56 -0.09
2002 Nisshin Seifun Group Inc. 0.35 ¥1732 10.5 -0.03
5714 Dowa Holdings Co., Ltd. 0.33 ¥4728 50 0.04
1332 Nissui Corporation 0.33 ¥887 10 0.04
5333 NGK Insulators, Ltd. 0.33 ¥1810 10 -0.42
4324 Dentsu Group Inc. 0.33 ¥3131 10 -2.49
4042 Tosoh Corporation 0.32 ¥2135 19 0.1
1605 Inpex Corporation 0.31 ¥2023 23.5 -0.35
4507 Shionogi & Co., Ltd. 0.3 ¥2552 3 -4.54
5706 Mitsui Mining & Smelting Co., Ltd. 0.29 ¥5086 86 -0.13
7270 Subaru Corporation 0.28 ¥2475 8.5 -1.63
9532 Osaka Gas Co., Ltd. 0.27 ¥3755 41 0.14
1925 Daiwa House Industry Co., Ltd. 0.27 ¥4909 8 -1.76
5020 ENEOS Holdings, Inc. 0.26 ¥725 7.7 0.07
4043 Tokuyama Corporation 0.26 ¥2993 39.5 -0.42
5301 Tokai Carbon Co., Ltd. 0.25 ¥1003 7.5 -0.77
6302 Sumitomo Heavy Industries, Ltd. 0.25 ¥3042 37 0.28
3401 Teijin Limited 0.25 ¥1216 37 0.07
9104 Mitsui O.S.K. Lines, Ltd. 0.25 ¥4828 25 -0.17
4061 Denka Company Limited 0.24 ¥2022 36 0.04
6471 NSK Ltd. 0.24 ¥686 7.2 -0.01
6976 Taiyo Yuden Co., Ltd. 0.23 ¥2493 7 -1.63
2501 Sapporo Holdings Limited 0.23 ¥7371 35 -0.58
3861 Oji Holdings Corporation 0.23 ¥736 6.8 0.1
6952 Casio Computer Co.,Ltd. 0.22 ¥1100 6.5 -0.22
3407 Asahi Kasei Corporation 0.2 ¥1040 6 0.22
6920 Lasertec Corporation 0.2 ¥18785 15 -8.52
4523 Eisai Co., Ltd. 0.2 ¥4079 6 -2.49
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥3880 29 0.08
9202 ANA Holdings Inc. 0.18 ¥2903 55.5 0.08
1808 HASEKO Corporation 0.17 ¥2205 25 0.11
8795 T&D Holdings, Inc. 0.16 ¥3210 24 0.11
2768 Sojitz Corporation 0.16 ¥3600 49 0.02
5214 Nippon Electric Glass Co., Ltd. 0.15 ¥3430 15 -0.11
4188 Mitsubishi Chemical Group Corporation 0.15 ¥766 9.3 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.15 ¥1974 4.5 -0.47
5411 JFE Holdings, Inc. 0.14 ¥1702 41.5 -0.06
8354 Fukuoka Financial Group, Inc. 0.14 ¥3883 21 0.03
6326 Kubota Corporation 0.13 ¥1630 4 0.12
9008 Keio Corporation 0.13 ¥3460 20 -0.44
9001 Tobu Railway Co., Ltd. 0.13 ¥2475 20 -0.24
6472 NTN Corporation 0.13 ¥234 4 0.07
4005 Sumitomo Chemical Company, Limited 0.12 ¥353 3.7 0.01
7205 Hino Motors, Ltd. 0.1 ¥359 3 -0.11
7202 Isuzu Motors Limited 0.1 ¥1838 6 0.02
4021 Nissan Chemical Corporation 0.1 ¥4318 3 -2.86
7272 Yamaha Motor Co., Ltd. 0.1 ¥1067 1 -1.35
9009 Keisei Electric Railway Co., Ltd. 0.1 ¥1307 2 -2.32
4208 UBE Corporation 0.09 ¥2273 28 -0.06
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥1765 26.5 0.1
4503 Astellas Pharma Inc. 0.08 ¥1392 0.5 -4.24
5233 Taiheiyo Cement Corporation 0.08 ¥3637 25 0.09
3402 Toray Industries, Inc. 0.06 ¥985 1.7 -0.14
5711 Mitsubishi Materials Corporation 0.06 ¥2270 18.5 -0.1
5401 Nippon Steel Corporation 0.06 ¥2731 17 -0.06
9005 Tokyu Corporation 0.05 ¥1703 3 -0.23
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1832 14.5 0.12
5406 Kobe Steel, Ltd. 0.05 ¥1586 15.5 -0.01
7201 Nissan Motor Co., Ltd. 0.03 ¥343 0.8 -0.28
7261 Mazda Motor Corporation 0.03 ¥857 5.1 -0.12
7762 Citizen Watch Co., Ltd. 0.03 ¥843 1 -0.43
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1656 1.5 -0.53
9107 Kawasaki Kisen Kaisha, Ltd. 0.01 ¥2025 0.5 -0.58
7211 Mitsubishi Motors Corporation 0 ¥407 -1.3 0
3436 Sumco Corporation 0 ¥1105 0 -0.1
6178 Japan Post Holdings Co., Ltd. 0 ¥1349 0 0.45
8304 Aozora Bank, Ltd. 0 ¥2116 -1 -0.15
9022 Central Japan Railway Company 0 ¥3226 0 -0.1
6724 Seiko Epson Corporation 0 ¥1885 0 -1.9
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1090 -1.5 -0.07
6504 Fuji Electric Co., Ltd. -0.03 ¥6590 -4 -0.4
7004 Kanadevia Corporation -0.03 ¥970 -5 0
9021 West Japan Railway Company -0.03 ¥3295 -4 -0.02
8308 Resona Holdings, Inc. -0.04 ¥1316 -13 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥516 -11.7 0.16
1963 JGC Holdings Corporation -0.05 ¥1230 -1.5 -0.6
4902 Konica Minolta, Inc. -0.05 ¥471 -1.4 0.09
6674 GS Yuasa Corporation -0.06 ¥2679 -9.5 -0.05
8604 Nomura Holdings, Inc. -0.08 ¥935 -2.3 -0.5
8601 Daiwa Securities Group Inc. -0.08 ¥1005 -2.5 -0.57
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥3620 -11 -0.03
8411 Mizuho Financial Group, Inc. -0.12 ¥3984 -35 0.09
7752 Ricoh Company, Ltd. -0.13 ¥1371 -4 0.3
8252 Marui Group Co., Ltd. -0.13 ¥3061 -4 -0.03
9064 Yamato Holdings Co., Ltd. -0.15 ¥1914 -4.5 -0.38
5831 Shizuoka Financial Group,Inc. -0.15 ¥1674 -4.5 0
7186 Concordia Financial Group, Ltd. -0.15 ¥935 -4.6 0.09
4004 Resonac Holdings Corporation -0.16 ¥3235 -49 -0.22
4689 LY Corporation -0.17 ¥526 -12.9 0.11
1803 Shimizu Corporation -0.2 ¥1611 -6 0.18
6113 Amada Co., Ltd. -0.28 ¥1580 -8.5 0.43
6753 Sharp Corporation -0.29 ¥686 -8.6 -0.24
4755 Rakuten Group, Inc. -0.29 ¥776 -8.6 -0.38
2871 Nichirei Corporation -0.3 ¥1873 -9 -0.1
5801 Furukawa Electric Co., Ltd. -0.32 ¥7203 -95 0.88
7951 Yamaha Corporation -0.35 ¥1017 -3.5 -2.2
9434 SoftBank Corp. -0.36 ¥223 -1.1 0.49
4452 Kao Corporation -0.4 ¥6400 -12 -1.5
6752 Panasonic Holdings Corporation -0.45 ¥1531 -13.5 -0.37
6770 Alps Alpine Co., Ltd. -0.57 ¥1505 -17 -1.03
2914 Japan Tobacco Inc. -0.57 ¥4235 -17 0.13
9602 Toho Co., Ltd. -0.62 ¥8346 -185 0.07
6301 Komatsu Ltd. -0.73 ¥4666 -22 -1.63
2432 DeNA Co., Ltd. -0.75 ¥2470 -75 -1.27
5631 The Japan Steel Works, Ltd. -0.77 ¥8195 -115 0.26
3099 Isetan Mitsukoshi Holdings Ltd. -0.81 ¥2143 -24.5 -1.06
6532 BAYCURRENT -0.85 ¥7249 -51 -2
4901 FUJIFILM Holdings Corporation -0.9 ¥3049 -9 -8.38
6098 Recruit Holdings Co., Ltd. -0.9 ¥8217 -9 -30.83
4506 Sumitomo Pharma Co., Ltd. -0.96 ¥903 -29 -1.3
6841 Yokogawa Electric Corporation -0.96 ¥3749 -29 -2.56
3092 ZOZO, Inc. -1 ¥1536 -10 -1.15
8725 MS&AD Insurance Group Holdings, Inc. -1.14 ¥3153 -38 -1.17
9613 NTT DATA Group Corporation -1.16 ¥3983 -7 -1.5
7741 HOYA Corporation -1.16 ¥16580 -70 -8.4
8766 Tokio Marine Holdings, Inc. -1.25 ¥6023 -25 -3.14
6981 Murata Manufacturing Co., Ltd. -1.28 ¥2101 -16 -2.95
6479 MINEBEA MITSUMI Inc. -1.28 ¥2066 -38.5 -0.4
6361 Ebara Corporation -1.36 ¥2752 -41 0.5
6501 Hitachi, Ltd. -1.4 ¥4148 -42 -0.5
6103 Okuma Corporation -1.46 ¥3655 -110 1.26
8331 The Chiba Bank, Ltd. -1.48 ¥1329 -44.5 1.28
6701 NEC Corporation -1.5 ¥4084 -90 -0.75
7735 SCREEN Holdings Co., Ltd. -1.66 ¥11290 -125 -4.59
8697 Japan Exchange Group, Inc. -1.7 ¥1515 -25.5 5.32
3659 NEXON Co., Ltd. -1.73 ¥2841 -26 -2.89
4751 CyberAgent, Inc. -1.76 ¥1585 -66 0.01
6902 DENSO Corporation -1.8 ¥1928 -13.5 -1.2
6506 YASKAWA Electric Corporation -1.83 ¥3166 -55 -1.6
7012 Kawasaki Heavy Industries, Ltd. -1.83 ¥10460 -550 0.37
7453 Ryohin Keikaku Co., Ltd. -1.83 ¥6932 -55 2.06
6594 Nidec Corporation -1.84 ¥2709 -34.5 -3.27
6503 Mitsubishi Electric Corporation -2.03 ¥3081 -61 1.03
4568 Daiichi Sankyo Company, Limited -2.1 ¥3298 -21 -4.59
5802 Sumitomo Electric Industries, Ltd. -2.13 ¥3057 -64 0.86
6861 Keyence Corporation -2.16 ¥56000 -650 -3.96
7269 Suzuki Motor Corporation -2.2 ¥1657 -16.5 -9.31
4704 Trend Micro Incorporated -2.2 ¥9684 -66 -7.55
7013 IHI Corporation -2.39 ¥15010 -720 0.3
6526 Socionext Inc. -2.41 ¥2672 -72.5 -1.05
4307 Nomura Research Institute, Ltd. -2.59 ¥5611 -78 -3.13
6273 SMC Corporation -2.59 ¥50700 -780 -1.86
4385 Mercari, Inc. -2.61 ¥2544 -78.5 -1.71
6645 OMRON Corporation -2.63 ¥3695 -79 -3.99
8630 Sompo Holdings, Inc. -2.81 ¥4248 -141 0.88
6702 Fujitsu Limited -2.89 ¥3397 -87 -1.03
6971 Kyocera Corporation -3.86 ¥1705 -14.5 -3.86
7011 Mitsubishi Heavy Industries, Ltd. -4.32 ¥3504 -130 0.8
6954 Fanuc Corporation -6.15 ¥3855 -37 -7.98
6988 Nitto Denko Corporation -6.99 ¥2711 -42 -6.49
6762 TDK Corporation -10.04 ¥1606 -30.5 -19.59
6146 Disco Corporation -10.38 ¥40930 -1560 -0.93
5803 Fujikura Ltd. -10.48 ¥7565 -315 10.28
4519 Chugai Pharmaceutical Co., Ltd. -12.57 ¥7111 -126 -28.74
9984 SoftBank Group Corp. -12.97 ¥10725 -65 54.88
7974 Nintendo Co., Ltd. -14.3 ¥13000 -430 -14.97
4543 Terumo Corporation -22.22 ¥2519 -83.5 -12.77
7832 BANDAI NAMCO Holdings Inc. -25.94 ¥4796 -260 -11.48
8035 Tokyo Electron Limited -48.4 ¥26585 -485 -60.87
9766 Konami Group Corporation -51.72 ¥21115 -1555 -4.82
6857 Advantest Corporation -90.47 ¥10425 -340 29.27

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703