Nikkei225 average contribution

Nikkei225(Jul.03)

Previous Close ¥39785.9
Open ¥39796.75
high ¥39865.89
low ¥39667.82

Nikkei225 stocks up, down

up
130
unchanged
3
down
92

Nikkei225 average
contribution ranking
Jul.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 46.4 ¥27050 465 -48.4
6857 Advantest Corporation 27.94 ¥10530 105 -90.47
6762 TDK Corporation 8.89 ¥1633 27 -10.04
4063 Shin-Etsu Chemical Co., Ltd. 7.98 ¥4822 48 6.49
7203 Toyota Motor Corporation 7.65 ¥2512 46 2.08
6954 Fanuc Corporation 6.15 ¥3892 37 -6.15
7741 HOYA Corporation 5.82 ¥16930 350 -1.16
7267 Honda Motor Co., Ltd. 5.59 ¥1450 28 5.09
4901 FUJIFILM Holdings Corporation 5.29 ¥3102 53 -0.9
7735 SCREEN Holdings Co., Ltd. 4.99 ¥11665 375 -1.66
5803 Fujikura Ltd. 4.66 ¥7705 140 -10.48
6981 Murata Manufacturing Co., Ltd. 4.43 ¥2157 55.5 -1.28
6902 DENSO Corporation 3.99 ¥1958 30 -1.8
6479 MINEBEA MITSUMI Inc. 3.86 ¥2182 116 -1.28
8031 Mitsui & Co., Ltd. 3.86 ¥3015 58 2.13
8058 Mitsubishi Corporation 3.84 ¥2947 38.5 2.1
7974 Nintendo Co., Ltd. 3.66 ¥13110 110 -14.3
6976 Taiyo Yuden Co., Ltd. 3.63 ¥2602 109 0.23
6146 Disco Corporation 3.46 ¥41450 520 -10.38
6988 Nitto Denko Corporation 3.16 ¥2730 19 -6.99
6723 Renesas Electronics Corporation 2.89 ¥1902 87 1.43
6526 Socionext Inc. 2.86 ¥2758 86 -2.41
6273 SMC Corporation 2.43 ¥51430 730 -2.59
7269 Suzuki Motor Corporation 2.39 ¥1675 18 -2.2
6301 Komatsu Ltd. 2.06 ¥4728 62 -0.73
4911 Shiseido Company, Limited 1.96 ¥2717 59 1.6
5332 Toto Ltd. 1.93 ¥3924 116 2.1
5713 Sumitomo Metal Mining Co., Ltd. 1.86 ¥3703 112 1.15
7272 Yamaha Motor Co., Ltd. 1.75 ¥1085 17.5 0.1
6305 Hitachi Construction Machinery Co., Ltd. 1.73 ¥4283 52 0.5
7270 Subaru Corporation 1.65 ¥2525 49.5 0.28
7751 Canon Inc. 1.6 ¥4162 32 2.2
6724 Seiko Epson Corporation 1.56 ¥1908 23.5 0
8002 Marubeni Corporation 1.53 ¥2968 46 1.05
6920 Lasertec Corporation 1.4 ¥18890 105 0.2
5802 Sumitomo Electric Industries, Ltd. 1.36 ¥3098 41 -2.13
5631 The Japan Steel Works, Ltd. 1.2 ¥8375 180 -0.77
4523 Eisai Co., Ltd. 1.03 ¥4110 31 0.2
6473 JTEKT Corporation 1.03 ¥1230 31 0.48
8053 Sumitomo Corporation 1 ¥3761 30 0.67
5108 Bridgestone Corporation 1 ¥6047 30 2.39
5714 Dowa Holdings Co., Ltd. 0.95 ¥4871 143 0.33
5101 The Yokohama Rubber Company, Limited 0.95 ¥4163 57 1.7
7205 Hino Motors, Ltd. 0.93 ¥387 28 0.1
7731 Nikon Corporation 0.91 ¥1507 27.5 0.48
8630 Sompo Holdings, Inc. 0.9 ¥4293 45 -2.81
3405 Kuraray Co., Ltd. 0.88 ¥1852 26.5 0.38
6506 YASKAWA Electric Corporation 0.86 ¥3192 26 -1.83
6103 Okuma Corporation 0.8 ¥3715 60 -1.46
6532 BAYCURRENT 0.72 ¥7292 43 -0.85
6302 Sumitomo Heavy Industries, Ltd. 0.72 ¥3150 108 0.25
6326 Kubota Corporation 0.67 ¥1650 20 0.13
6504 Fuji Electric Co., Ltd. 0.67 ¥6691 101 -0.03
4385 Mercari, Inc. 0.67 ¥2564 20 -2.61
7201 Nissan Motor Co., Ltd. 0.65 ¥362 19.5 0.03
5333 NGK Insulators, Ltd. 0.62 ¥1829 18.5 0.33
1963 JGC Holdings Corporation 0.6 ¥1248 18 -0.05
6594 Nidec Corporation 0.59 ¥2720 11 -1.84
5301 Tokai Carbon Co., Ltd. 0.58 ¥1021 17.5 0.25
7202 Isuzu Motors Limited 0.57 ¥1872 34.5 0.1
4043 Tokuyama Corporation 0.56 ¥3076 83.5 0.26
4004 Resonac Holdings Corporation 0.5 ¥3384 149 -0.16
4021 Nissan Chemical Corporation 0.5 ¥4333 15 0.1
4902 Konica Minolta, Inc. 0.49 ¥485 14.7 -0.05
4042 Tosoh Corporation 0.48 ¥2164 29 0.32
9107 Kawasaki Kisen Kaisha, Ltd. 0.46 ¥2041 15.5 0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.46 ¥4874 46 0.25
4324 Dentsu Group Inc. 0.43 ¥3144 13 0.33
8306 Mitsubishi UFJ Financial Group, Inc. 0.43 ¥1987 13 0.15
6178 Japan Post Holdings Co., Ltd. 0.42 ¥1362 12.5 0
9147 Nippon Express Holdings, Inc. 0.42 ¥3005 42 0.49
8316 Sumitomo Mitsui Financial Group, Inc. 0.41 ¥3661 41 -0.11
6770 Alps Alpine Co., Ltd. 0.4 ¥1517 12 -0.57
5401 Nippon Steel Corporation 0.4 ¥2850 119 0.06
3407 Asahi Kasei Corporation 0.4 ¥1052 12 0.2
4183 Mitsui Chemicals, Inc. 0.39 ¥3436 58 0.37
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥889 5.8 0.42
1605 Inpex Corporation 0.34 ¥2048 25.5 0.31
4151 Kyowa Kirin Co., Ltd. 0.33 ¥2493 10 1.53
6645 OMRON Corporation 0.33 ¥3705 10 -2.63
6367 Daikin Industries,Ltd. 0.33 ¥17615 10 25.78
6471 NSK Ltd. 0.31 ¥695 9.3 0.24
5411 JFE Holdings, Inc. 0.31 ¥1794 92 0.14
4188 Mitsubishi Chemical Group Corporation 0.28 ¥782 16.8 0.15
7261 Mazda Motor Corporation 0.26 ¥896 39.5 0.03
7752 Ricoh Company, Ltd. 0.25 ¥1378 7.5 -0.13
5711 Mitsubishi Materials Corporation 0.25 ¥2344 74 0.06
7951 Yamaha Corporation 0.25 ¥1020 2.5 -0.35
3402 Toray Industries, Inc. 0.23 ¥992 6.8 0.06
7762 Citizen Watch Co., Ltd. 0.23 ¥850 7 0.03
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1041 6.5 0.53
5706 Mitsui Mining & Smelting Co., Ltd. 0.21 ¥5150 64 0.29
8354 Fukuoka Financial Group, Inc. 0.21 ¥3914 31 0.14
6841 Yokogawa Electric Corporation 0.2 ¥3755 6 -0.96
4005 Sumitomo Chemical Company, Limited 0.2 ¥358 5.9 0.12
3099 Isetan Mitsukoshi Holdings Ltd. 0.2 ¥2149 6 -0.81
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4915 6 0.27
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5217 19 0.61
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥3909 29 0.19
5406 Kobe Steel, Ltd. 0.19 ¥1642 56.5 0.05
3436 Sumco Corporation 0.17 ¥1155 50 0
5201 AGC Inc. 0.17 ¥4280 26 0.41
6753 Sharp Corporation 0.14 ¥690 4.1 -0.29
6472 NTN Corporation 0.12 ¥237 3.6 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1663 7 0.02
4061 Denka Company Limited 0.11 ¥2038 16 0.24
6861 Keyence Corporation 0.1 ¥56030 30 -2.16
9022 Central Japan Railway Company 0.1 ¥3232 6 0
5214 Nippon Electric Glass Co., Ltd. 0.08 ¥3438 8 0.15
6113 Amada Co., Ltd. 0.08 ¥1583 2.5 -0.28
8601 Daiwa Securities Group Inc. 0.08 ¥1008 2.5 -0.08
6674 GS Yuasa Corporation 0.07 ¥2690 11 -0.06
9064 Yamato Holdings Co., Ltd. 0.07 ¥1916 2 -0.15
3401 Teijin Limited 0.07 ¥1227 10.5 0.25
7004 Kanadevia Corporation 0.06 ¥979 9 -0.03
4755 Rakuten Group, Inc. 0.06 ¥778 1.8 -0.29
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1784 19 0.09
7211 Mitsubishi Motors Corporation 0.05 ¥421 14.8 0
5233 Taiheiyo Cement Corporation 0.05 ¥3652 15 0.08
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1094 4 -0.02
6952 Casio Computer Co.,Ltd. 0.05 ¥1102 1.5 0.22
7186 Concordia Financial Group, Ltd. 0.05 ¥937 1.6 -0.15
4208 UBE Corporation 0.04 ¥2284 11 0.09
8411 Mizuho Financial Group, Inc. 0.04 ¥3996 12 -0.12
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥3154 1 -1.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥527 10.5 -0.04
5020 ENEOS Holdings, Inc. 0.03 ¥726 1 0.26
5831 Shizuoka Financial Group,Inc. 0.02 ¥1674 0.5 -0.15
2768 Sojitz Corporation 0.02 ¥3606 6 0.16
9005 Tokyu Corporation 0.01 ¥1704 0.5 0.05
4503 Astellas Pharma Inc. 0 ¥1392 0 0.08
9202 ANA Holdings Inc. 0 ¥2903 -0.5 0.18
9001 Tobu Railway Co., Ltd. 0 ¥2475 0 0.13
8331 The Chiba Bank, Ltd. 0 ¥1329 0 -1.48
8308 Resona Holdings, Inc. -0.01 ¥1313 -3 -0.04
8304 Aozora Bank, Ltd. -0.01 ¥2114 -2 0
3861 Oji Holdings Corporation -0.01 ¥735 -0.4 0.23
9008 Keio Corporation -0.04 ¥3454 -6 0.13
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1818 -14 0.05
4689 LY Corporation -0.07 ¥520 -5.3 -0.17
5801 Furukawa Electric Co., Ltd. -0.07 ¥7182 -21 -0.32
2269 Meiji Holdings Co., Ltd. -0.13 ¥3186 -10 0.48
1808 HASEKO Corporation -0.15 ¥2183 -22.5 0.17
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4918 -22 0.55
9021 West Japan Railway Company -0.15 ¥3272 -23 -0.03
8795 T&D Holdings, Inc. -0.16 ¥3186 -24 0.16
8804 Tokyo Tatemono Co., Ltd. -0.16 ¥2536 -9.5 0.65
2801 Kikkoman Corporation -0.17 ¥1304 -1 1.33
1332 Nissui Corporation -0.17 ¥882 -5.2 0.33
9009 Keisei Electric Railway Co., Ltd. -0.2 ¥1303 -4 0.1
9532 Osaka Gas Co., Ltd. -0.21 ¥3723 -32 0.27
2501 Sapporo Holdings Limited -0.21 ¥7340 -31 0.23
8233 Takashimaya Company, Limited -0.22 ¥1102 -6.5 0.37
8604 Nomura Holdings, Inc. -0.23 ¥928 -6.8 -0.08
7912 Dai Nippon Printing Co., Ltd. -0.23 ¥2188 -7 1.28
9020 East Japan Railway Company -0.25 ¥3170 -25 0.65
1928 Sekisui House, Ltd. -0.3 ¥3229 -9 1.8
3086 J. Front Retailing Co., Ltd. -0.3 ¥1961 -18 0.47
2432 DeNA Co., Ltd. -0.3 ¥2440 -30 -0.75
7013 IHI Corporation -0.33 ¥14910 -100 -2.39
8591 ORIX Corporation -0.33 ¥3278 -10 0.57
2503 Kirin Holdings Company, Limited -0.33 ¥2024 -10 0.48
4452 Kao Corporation -0.4 ¥6388 -12 -0.4
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥154 -1.2 0.86
6752 Panasonic Holdings Corporation -0.42 ¥1519 -12.5 -0.45
8001 ITOCHU Corporation -0.43 ¥7592 -13 2.73
4506 Sumitomo Pharma Co., Ltd. -0.43 ¥890 -13 -0.96
6361 Ebara Corporation -0.47 ¥2738 -14 -1.36
8015 Toyota Tsusho Corporation -0.5 ¥3206 -5 1
4502 Takeda Pharmaceutical Company Limited -0.5 ¥4423 -15 1.46
2002 Nisshin Seifun Group Inc. -0.5 ¥1717 -15 0.35
9201 Japan Airlines Co., Ltd. -0.52 ¥2941 -15.5 1.06
4751 CyberAgent, Inc. -0.55 ¥1564 -20.5 -1.76
7012 Kawasaki Heavy Industries, Ltd. -0.58 ¥10285 -175 -1.83
9434 SoftBank Corp. -0.59 ¥222 -1.8 -0.36
2914 Japan Tobacco Inc. -0.7 ¥4214 -21 -0.57
3659 NEXON Co., Ltd. -0.77 ¥2829 -11.5 -1.73
2802 Ajinomoto Co., Inc. -0.8 ¥3904 -12 0.67
6503 Mitsubishi Electric Corporation -0.83 ¥3056 -25 -2.03
1802 Obayashi Corporation -0.83 ¥2152 -25 0.45
8766 Tokio Marine Holdings, Inc. -0.85 ¥6006 -17 -1.25
9602 Toho Co., Ltd. -0.87 ¥8084 -262 -0.62
1812 Kajima Corporation -0.9 ¥3741 -54 0.38
6702 Fujitsu Limited -0.93 ¥3369 -28 -2.89
3092 ZOZO, Inc. -0.95 ¥1526 -9.5 -1
1803 Shimizu Corporation -0.98 ¥1581 -29.5 -0.2
1801 Taisei Corporation -1.04 ¥8439 -156 0.73
4661 Oriental Land Co., Ltd. -1.2 ¥3217 -36 1.6
2871 Nichirei Corporation -1.21 ¥1837 -36.5 -0.3
4307 Nomura Research Institute, Ltd. -1.23 ¥5574 -37 -2.59
8697 Japan Exchange Group, Inc. -1.33 ¥1495 -20 -1.7
8801 Mitsui Fudosan Co., Ltd. -1.35 ¥1408 -13.5 2.25
7011 Mitsubishi Heavy Industries, Ltd. -1.36 ¥3463 -41 -4.32
8802 Mitsubishi Estate Co., Ltd. -1.38 ¥2734 -41.5 2.06
6701 NEC Corporation -1.4 ¥4000 -84 -1.5
8252 Marui Group Co., Ltd. -1.46 ¥3017 -44 -0.13
7911 TOPPAN Holdings Inc. -1.51 ¥3843 -91 0.42
6971 Kyocera Corporation -1.73 ¥1698 -6.5 -3.86
8267 Aeon Co., Ltd. -1.8 ¥4455 -54 2.53
1721 COMSYS Holdings Corporation -1.86 ¥3279 -56 0.8
6501 Hitachi, Ltd. -2.33 ¥4078 -70 -1.4
2502 Asahi Group Holdings, Ltd. -2.39 ¥1940 -24 1.4
2413 M3, Inc. -2.39 ¥1905 -30 0.72
8830 Sumitomo Realty & Development Co., Ltd. -2.43 ¥5586 -73 4.92
3382 Seven & i Holdings Co., Ltd. -2.49 ¥2274 -25 1.35
4704 Trend Micro Incorporated -2.59 ¥9606 -78 -2.2
8253 Credit Saison Co., Ltd. -2.86 ¥3928 -86 1.5
4578 Otsuka Holdings Co., Ltd. -2.93 ¥6819 -88 2.56
7733 Olympus Corporation -2.93 ¥1689 -22 0.53
6758 Sony Group Corporation -3.16 ¥3657 -19 5.99
9735 SECOM CO., LTD. -3.39 ¥5213 -51 1.73
2282 NH Foods Ltd. -4.07 ¥4916 -245 2.66
9843 Nitori Holdings Co., Ltd. -4.99 ¥13600 -300 3.83
4507 Shionogi & Co., Ltd. -5.09 ¥2501 -51 0.3
9983 Fast Retailing Co., Ltd. -5.59 ¥47950 -70 44.7
6098 Recruit Holdings Co., Ltd. -6.49 ¥8152 -65 -0.9
4568 Daiichi Sankyo Company, Limited -7.18 ¥3226 -72 -2.1
4519 Chugai Pharmaceutical Co., Ltd. -7.48 ¥7036 -75 -12.57
7453 Ryohin Keikaku Co., Ltd. -8.58 ¥6674 -258 -1.83
9613 NTT DATA Group Corporation -8.65 ¥3931 -52 -1.16
7832 BANDAI NAMCO Holdings Inc. -11.08 ¥4685 -111 -25.94
9433 KDDI Corporation -11.2 ¥2466 -34 14.32
4543 Terumo Corporation -13.97 ¥2466 -52.5 -22.22
9984 SoftBank Group Corp. -14.97 ¥10650 -75 -12.97
9766 Konami Group Corporation -30.1 ¥20210 -905 -51.72

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703